home / stock / evstc / evstc quote
Last: | $99.96 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $99.96 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.96 | $0 | $99.96 | $0 | $0 | 1 | 09-14-2022 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 1,359 | 07-15-2022 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 1,361 | 04-06-2022 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 450 | 02-07-2022 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 1,491 | 01-25-2022 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 1,491 | 11-23-2021 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 280 | 10-20-2021 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 348,015 | 10-13-2021 |
$99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 237 | 07-13-2021 |
$99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 207 | 03-29-2021 |
$100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 100 | 03-10-2021 |
$99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 596 | 01-11-2021 |
$99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 1,145 | 01-05-2021 |
$99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 1,173 | 12-04-2020 |
$99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 207 | 08-17-2020 |
$99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 107 | 05-26-2020 |
$ | $N/A | $100.02 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $100.02 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $100.02 | $N/A | $N/A | 59 | 02-10-2020 |
$ | $N/A | $100.02 | $N/A | $N/A | 0 | 02-07-2020 |