home / stock / evsv / evsv quote
Last: | $0.01123 |
---|---|
Change Percent: | -15.49% |
Open: | $0.01297 |
Close: | $0.01123 |
High: | $0.01297 |
Low: | $0.01123 |
Volume: | 14,900 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01123 | $0.01297 | $0.01123 | $0.01297 | $0.01123 | 14,900 | 07-25-2024 |
$0.01297 | $0 | $0.01297 | $0 | $0 | 1 | 07-23-2024 |
$0.01297 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | 9,500 | 07-22-2024 |
$0.01123 | $0.01123 | $0.01123 | $0.01123 | $0.01123 | 1,250 | 07-18-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 50 | 07-17-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 8,000 | 07-15-2024 |
$0.01305 | $0.01305 | $0.01305 | $0.01305 | $0.01305 | 3,000 | 07-12-2024 |
$0.01065 | $0 | $0.01065 | $0 | $0 | 7 | 07-11-2024 |
$0.01065 | $0.01123 | $0.01065 | $0.01123 | $0.01065 | 600 | 07-10-2024 |
$0.01094 | $0.01094 | $0.01094 | $0.01094 | $0.01094 | 10,000 | 07-09-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 29 | 07-08-2024 |
$0.015 | $0.012935 | $0.015 | $0.015 | $0.012935 | 21,000 | 07-05-2024 |
$0.017 | $0.018 | $0.017 | $0.018 | $0.017 | 38,100 | 07-04-2024 |
$0.017 | $0.018 | $0.017 | $0.018 | $0.017 | 38,100 | 07-03-2024 |
$0.0128 | $0.0115 | $0.0128 | $0.0128 | $0.0115 | 31,229 | 07-02-2024 |
$0.01 | $0.0098 | $0.01 | $0.01 | $0.0098 | 55,000 | 07-01-2024 |
$0.0075 | $0.021 | $0.0075 | $0.021 | $0.0075 | 69,600 | 06-28-2024 |
$0.01725 | $0.019075 | $0.01725 | $0.019075 | $0.01725 | 8,500 | 06-27-2024 |
$0.0198 | $0.0198 | $0.0198 | $0.021 | $0.0196 | 177,410 | 06-24-2024 |
$0.0196 | $0.0198 | $0.0196 | $0.0198 | $0.0196 | 51,997 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAMPA, FLORIDA - ( NewMediaWire ) - July 28, 2021 - Enviro-Serv, Inc. is extremely excited to announce with a 50/50 joint venture split with Canna Capital and Jim Reitzner, Enviro-Serv, Inc. has deployed and invested $75,000 into Tampa based Bean Bar Company. The Bean Bar Company was formula...
TAMPA, FL - ( NewMediaWire ) - June 30, 2021 - Enviro-Serv, Inc. is extremely excited to announce for the second year engaging our joint venture partner in Central Michigan for an outdoor marijuana grow. Enviro-Serv chairman and CEO Chris Trina stated, “We are extremely pleased ...
TAMPA, FL - ( NewMediaWire ) - April 14, 2021 - ENVIRO-SERV, INC. (OTC: EVSV) is excited to provide shareholders with several exciting updates announcing the first ever acquisition of high-quality hemp bio-mass from competing farmers looking for exit strategies to monetize their crop. ...