home / stock / evtc / evtc quote
Last: | $32.87 |
---|---|
Change Percent: | 0.46% |
Open: | $32.6 |
Close: | $32.87 |
High: | $33.29 |
Low: | $32.47 |
Volume: | 487,517 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.87 | $32.6 | $32.87 | $33.29 | $32.47 | 487,517 | 07-05-2024 |
$32.75 | $33.19 | $32.75 | $33.24 | $32.48 | 319,281 | 07-04-2024 |
$32.75 | $33.19 | $32.75 | $33.24 | $32.48 | 319,281 | 07-03-2024 |
$33.06 | $32.62 | $33.06 | $33.31 | $32.62 | 386,396 | 07-02-2024 |
$32.89 | $33.29 | $32.89 | $33.38 | $32.72 | 403,097 | 07-01-2024 |
$33.25 | $33.56 | $33.25 | $33.59 | $33.19 | 837,134 | 06-28-2024 |
$33.22 | $33.81 | $33.22 | $33.81 | $32.95 | 473,183 | 06-27-2024 |
$33.73 | $33.42 | $33.73 | $33.82 | $33.22 | 388,110 | 06-26-2024 |
$33.7 | $33.77 | $33.7 | $33.8 | $33.32 | 339,500 | 06-25-2024 |
$33.9 | $33.5 | $33.9 | $33.96 | $33.32 | 404,992 | 06-24-2024 |
$33.5 | $33.33 | $33.5 | $33.825 | $33.2 | 1,152,459 | 06-21-2024 |
$33.44 | $32.86 | $33.44 | $33.45 | $32.74 | 423,752 | 06-20-2024 |
$33 | $33.2 | $33 | $33.43 | $32.7 | 637,258 | 06-19-2024 |
$33 | $33.2 | $33 | $33.43 | $32.7 | 637,258 | 06-18-2024 |
$33.18 | $32.87 | $33.18 | $33.24 | $32.48 | 365,837 | 06-17-2024 |
$33.02 | $32.67 | $33.02 | $33.02 | $32.6 | 413,355 | 06-14-2024 |
$33.07 | $33.45 | $33.07 | $33.57 | $32.74 | 336,616 | 06-13-2024 |
$33.6 | $33.76 | $33.6 | $33.985 | $33.4 | 508,856 | 06-12-2024 |
$32.81 | $33.17 | $32.81 | $33.17 | $32.565 | 651,707 | 06-11-2024 |
$33.4 | $32.14 | $33.4 | $33.7 | $31.42 | 1,862,930 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-21 09:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-20 19:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
EVERTEC, Inc. (NYSE: EVTC) (“Evertec” or the “Company”) today announced that it has successfully repriced the outstanding $540 Term Loan B (TLB) due in 2030. The repricing is leverage neutral and reduces the interest rate margins applicable to the TLB to SOFR + 325 bas...