home / stock / evtgf / evtgf quote
Last: | $0.0041 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0042 |
Close: | $0.0041 |
High: | $0.0042 |
Low: | $0.0041 |
Volume: | 196,000 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0041 | $0.0042 | $0.0041 | $0.0042 | $0.0041 | 196,000 | 03-29-2024 |
$0.0041 | $0.0042 | $0.0041 | $0.0042 | $0.0041 | 196,000 | 03-28-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 95,000 | 03-27-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 10,000 | 03-25-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 10,000 | 03-21-2024 |
$0.0042 | $0.005 | $0.0042 | $0.005 | $0.0041 | 632,000 | 03-19-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,000 | 03-14-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 7,428 | 03-07-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,800 | 03-05-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,258,750 | 03-01-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 812,320 | 02-28-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 200 | 02-26-2024 |
$0.0055 | $0.0036 | $0.0055 | $0.0055 | $0.0036 | 130,332 | 02-20-2024 |
$0.005 | $0.0052 | $0.005 | $0.0052 | $0.005 | 147,250 | 02-15-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 15,000 | 02-12-2024 |
$0.00614 | $0.00614 | $0.00614 | $0.00614 | $0.00614 | 700 | 02-09-2024 |
$0.0041 | $0.0046 | $0.0041 | $0.0046 | $0.0041 | 26,710 | 02-05-2024 |
$0.005 | $0.0058 | $0.005 | $0.0058 | $0.005 | 878 | 02-01-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 15,000 | 01-31-2024 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 250 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
EV Technology Group Inc Com Company Name:
EVTGF Stock Symbol:
OTCMKTS Market:
EV Technology Group Ltd. (the “ Company ” or “ EV Technology Group ”) (OTCQB: EVTGF, NEO: EVTG, DE: B96A), announces the resignation of all officers including the Chief Executive Officer, the Chief Financial Officer, President and Corporate Secretary have resig...
EV Technology Group Ltd. (“ EVTG ” or the “ Company ”) (NEO: EVTG; OTC: EVTGF) announces today that it anticipates that it may be delayed in filing its audited annual financial statements (the “ Statements ”) for its financial year ended Decem...
INVO BioScience Inc. (INVO) is expected to report for Q3 2023 HIVE Blockchain Technologies Ltd (HIVE) is expected to report $-0.13 for Q2 2024 BioNexus Gene Lab Corp (BGLC) is expected to report for Q1 2024 Adhera Therapeutics Inc (ATRX) is expected to report for Q1 2024 Altus Pow...