home / stock / evtzf / evtzf quote
Last: | $9.53 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.53 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.53 | $0 | $9.53 | $0 | $0 | 3 | 07-18-2024 |
$9.53 | $0 | $9.53 | $0 | $0 | 10 | 07-17-2024 |
$9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 113 | 07-16-2024 |
$9.01 | $0 | $9.01 | $0 | $0 | 2 | 07-15-2024 |
$9.01 | $0 | $9.01 | $0 | $0 | 4,500 | 07-10-2024 |
$9.01 | $0 | $9.01 | $0 | $0 | 750 | 07-09-2024 |
$9.01 | $0 | $9.01 | $0 | $0 | 920 | 07-05-2024 |
$9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 150 | 07-04-2024 |
$9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 150 | 07-03-2024 |
$8.9777 | $0 | $8.9777 | $0 | $0 | 1,400 | 07-02-2024 |
$9.12 | $9 | $9.12 | $9.12 | $9 | 1,505 | 06-27-2024 |
$9.12 | $9 | $9.12 | $9.12 | $9 | 798 | 06-26-2024 |
$9.615 | $9.5948 | $9.615 | $9.615 | $9.55 | 1,711 | 06-24-2024 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 101 | 06-20-2024 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 640 | 06-17-2024 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 500 | 06-13-2024 |
$10.82 | $0 | $10.82 | $0 | $0 | 1,000 | 06-12-2024 |
$10.82 | $10.82 | $10.82 | $10.94 | $10.8 | 2,353 | 06-10-2024 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 400 | 06-07-2024 |
$10.82 | $10.9233 | $10.82 | $11.87 | $10.82 | 1,855 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evertz Technologies Ltd Company Name:
EVTZF Stock Symbol:
OTCMKTS Market:
Evertz Technologies Ltd Website:
Burlington, Ontario--(Newsfile Corp. - June 19, 2024) - Evertz Technologies Limited (TSX: ET), the leader in Software Defined Video Network ("SDVN") technology, today reported its results for the fourth quarter and year ended April 30, 2024. Fiscal 2024 Highlights Record revenue of $514.6 mi...
Burlington, Ontario--(Newsfile Corp. - June 5, 2024) - Evertz Technologies Limited (TSX: ET), will release its 2024 fiscal year end financial results on June 19, 2024 at approximately 4:00 p.m. (EDT). The Company will hold a conference call with financial analysts to discuss the results on June ...
Burlington, Ontario--(Newsfile Corp. - March 14, 2024) - Evertz Technologies Limited (TSX: ET), the leader in Software Defined Video Network ("SDVN") technology, today reported its results for the third quarter ended January 31, 2024. Third Quarter 2024 Highlights Record Quarterly revenue of $...