home / stock / evvrf / evvrf quote
Last: | $0.018 |
---|---|
Change Percent: | 2.86% |
Open: | $0.01075 |
Close: | $0.018 |
High: | $0.018 |
Low: | $0.004 |
Volume: | 139,109 |
Last Trade Date Time: | 01/26/2022 04:53:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.01075 | $0.018 | $0.018 | $0.004 | 139,109 | 01-26-2022 |
$0.0175 | $0.0051 | $0.0175 | $0.0175 | $0.0051 | 178,418 | 01-25-2022 |
$0.0179 | $0.0051 | $0.0179 | $0.0179 | $0.0051 | 869,000 | 01-21-2022 |
$0.0179 | $0.01 | $0.0179 | $0.0179 | $0.01 | 10,750 | 01-18-2022 |
$0.0179 | $0.0115 | $0.0179 | $0.0179 | $0.0115 | 11,920 | 01-17-2022 |
$0.0179 | $0.0115 | $0.0179 | $0.0179 | $0.0115 | 11,920 | 01-14-2022 |
$0.0111 | $0.01105 | $0.0111 | $0.0111 | $0.0111 | 10,000 | 01-12-2022 |
$0.017 | $0.0175 | $0.017 | $0.0179 | $0.0169 | 23,000 | 01-04-2022 |
$0.0175 | $0.005 | $0.0175 | $0.0175 | $0.005 | 29,622 | 01-03-2022 |
$0.0113 | $0.0111 | $0.0113 | $0.018 | $0.0111 | 29,120 | 12-31-2021 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 15,278 | 12-30-2021 |
$0.0175 | $0.008 | $0.0175 | $0.0175 | $0.008 | 185,660 | 12-29-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.008 | 34,968 | 12-28-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,420 | 12-27-2021 |
$0.0129 | $0.013 | $0.0129 | $0.013 | $0.0129 | 27,500 | 12-24-2021 |
$0.0129 | $0.013 | $0.0129 | $0.013 | $0.0129 | 27,500 | 12-23-2021 |
$0.0174 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | 4,346 | 12-09-2021 |
$0.003 | $0.0153 | $0.003 | $0.0153 | $0.003 | 11,980 | 12-08-2021 |
$0.0149 | $0.0092 | $0.0149 | $0.0149 | $0.0092 | 8,400 | 12-07-2021 |
$0.0153 | $0.00915 | $0.0153 | $0.0153 | $0.0092 | 24,305 | 12-06-2021 |