home / stock / evvty / evvty quote
Last: | $105.80 |
---|---|
Change Percent: | -0.48% |
Open: | $104.7801 |
Close: | $105.80 |
High: | $106.19 |
Low: | $104.78 |
Volume: | 454,334 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.8 | $104.7801 | $105.8 | $106.19 | $104.78 | 454,334 | 07-03-2024 |
$104.28 | $103.7 | $104.28 | $104.42 | $101.56 | 877,760 | 07-02-2024 |
$104.31 | $104.73 | $104.31 | $105.04 | $103.67 | 688,925 | 07-01-2024 |
$104.29 | $104.59 | $104.29 | $104.59 | $102.0401 | 359,692 | 06-28-2024 |
$105.38 | $102.32 | $105.38 | $105.45 | $102.32 | 733,531 | 06-27-2024 |
$103.86 | $103.52 | $103.86 | $104.48 | $103.51 | 131,792 | 06-26-2024 |
$105.63 | $103.89 | $105.63 | $105.78 | $103.53 | 278,524 | 06-25-2024 |
$103.73 | $105.3 | $103.73 | $106.36 | $103.68 | 446,808 | 06-24-2024 |
$102.12 | $102.32 | $102.12 | $105.35 | $101.73 | 38,281 | 06-21-2024 |
$102.77 | $103.81 | $102.77 | $104.1 | $102.57 | 30,935 | 06-20-2024 |
$102.5 | $102.81 | $102.5 | $102.81 | $101.63 | 38,053 | 06-19-2024 |
$102.5 | $102.81 | $102.5 | $102.81 | $101.63 | 38,053 | 06-18-2024 |
$102.6 | $99.11 | $102.6 | $102.6 | $99.11 | 48,277 | 06-17-2024 |
$100.5 | $100.62 | $100.5 | $100.95 | $99.55 | 36,883 | 06-14-2024 |
$102.06 | $102.97 | $102.06 | $103.08 | $101.77 | 42,017 | 06-13-2024 |
$106.11 | $106.46 | $106.11 | $108.33 | $106 | 31,163 | 06-12-2024 |
$106.69 | $105.93 | $106.69 | $106.77 | $105.48 | 29,978 | 06-11-2024 |
$106.54 | $105.16 | $106.54 | $106.57 | $105 | 24,555 | 06-10-2024 |
$107.22 | $108.04 | $107.22 | $108.06 | $107.01 | 26,630 | 06-07-2024 |
$109.76 | $111.06 | $109.76 | $111.06 | $109.07 | 22,691 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evolution Gaming Group AB ADR Company Name:
EVVTY Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / January 24, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Evolution AB ("Evolution" or "the Company") (OTCMKTS:EVVTY; EVGGF). Investors who purchased Evolution securities are encouraged to obtain additional ...