home / stock / evxxf / evxxf quote
Last: | $0.36 |
---|---|
Change Percent: | 0.24% |
Open: | $0.35915 |
Close: | $0.36 |
High: | $0.36655 |
Low: | $0.35915 |
Volume: | 17,500 |
Last Trade Date Time: | 02/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.35915 | $0.36 | $0.36655 | $0.35915 | 17,500 | 02-28-2023 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 5,000 | 02-24-2023 |
$0.3835 | $0.363 | $0.3835 | $0.38494 | $0.363 | 11,129 | 02-23-2023 |
$0.38 | $0.376 | $0.38 | $0.38 | $0.3734 | 40,000 | 02-21-2023 |
$0.3695 | $0.3695 | $0.3695 | $0.3695 | $0.3695 | 150 | 02-20-2023 |
$0.3695 | $0.3695 | $0.3695 | $0.3695 | $0.3695 | 150 | 02-17-2023 |
$0.3445 | $0 | $0.3445 | $0 | $0 | 82 | 02-16-2023 |
$0.3445 | $0.335 | $0.3445 | $0.345 | $0.335 | 13,250 | 02-15-2023 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.32 | 8,530 | 02-14-2023 |
$0.3244 | $0.3965 | $0.3244 | $0.3965 | $0.3244 | 1,400 | 02-13-2023 |
$0.39625 | $0 | $0.39625 | $0 | $0 | 155 | 02-10-2023 |
$0.39625 | $0.350515 | $0.39625 | $0.39625 | $0.3504 | 7,503 | 02-09-2023 |
$0.2908 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | 3,000 | 02-08-2023 |
$0.344 | $0.2679 | $0.344 | $0.344 | $0.2679 | 8,271 | 02-07-2023 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 2,500 | 02-06-2023 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 529 | 02-03-2023 |
$0.2621 | $0.2401 | $0.2621 | $0.2621 | $0.2401 | 3,576 | 02-01-2023 |
$0.231 | $0.231 | $0.231 | $0.231 | $0.231 | 1,200 | 01-31-2023 |
$0.2206 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | 500 | 01-26-2023 |
$0.2309 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | 270 | 01-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
European Electric Metals Inc Company Name:
EVXXF Stock Symbol:
OTCMKTS Market:
certificate signifies mining license is in good standing further drilling planned to increase historic resource exploration outside of Rehova planned VANCOUVER, British Columbia, April 08, 2019 (GLOBE NEWSWIRE) -- European Electric Metals Inc. (TSX-V:EVX) (OTC PINK:EVXXF) ("...
VANCOUVER British Columbia, March 04, 2019 (GLOBE NEWSWIRE) -- European Electric Metals (EVX: TSXV, EVXXF:OTC) (“EVX”, “Company”) is pleased to announce that it is proceeding with metallurgical testing of mineralized material from the Skroska Cobalt-Nickel lateri...
VANCOUVER, British Columbia , March 01, 2019 (GLOBE NEWSWIRE) -- European Electric Metals (EVX: TSXV, EVXXF:OTC) (“EVX”, “Company”) is pleased to announce that it has extended the due diligence period for five months to July 31, 2019 with the signing of an amendi...