Last: | $15.17 |
---|---|
Change Percent: | 0.07% |
Open: | $15.17 |
Close: | $15.17 |
High: | $15.18 |
Low: | $15.16 |
Volume: | 28,141 |
Last Trade Date Time: | 08/20/2021 04:43:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.17 | $15.17 | $15.17 | $15.18 | $15.16 | 28,141 | 08-20-2021 |
$15.16 | $15.19 | $15.16 | $15.2 | $15.16 | 58,463 | 08-19-2021 |
$15.17 | $15.17 | $15.17 | $15.19 | $15.16 | 12,922 | 08-18-2021 |
$15.18 | $15.2 | $15.18 | $15.21 | $15.18 | 2,912 | 08-17-2021 |
$15.22 | $15.24 | $15.22 | $15.25 | $15.22 | 2,954 | 08-16-2021 |
$15.23 | $15.24 | $15.23 | $15.248 | $15.22 | 3,519 | 08-13-2021 |
$15.22 | $15.29 | $15.22 | $15.29 | $15.22 | 3,617 | 08-12-2021 |
$15.22 | $15.24 | $15.22 | $15.25 | $15.19 | 8,531 | 08-11-2021 |
$15.27 | $15.23 | $15.27 | $15.285 | $15.22 | 21,943 | 08-10-2021 |
$15.23 | $15.2466 | $15.23 | $15.3 | $15.2 | 24,038 | 08-09-2021 |
$15.27 | $15.25 | $15.27 | $15.29 | $15.23 | 6,999 | 08-06-2021 |
$15.23 | $15.29 | $15.23 | $15.29 | $15.23 | 6,783 | 08-05-2021 |
$15.26 | $15.25 | $15.26 | $15.3 | $15.25 | 9,162 | 08-04-2021 |
$15.26 | $15.3 | $15.26 | $15.3 | $15.26 | 5,957 | 08-03-2021 |
$15.2801 | $15.2307 | $15.2801 | $15.29 | $15.2307 | 6,318 | 08-02-2021 |
$15.2835 | $15.3 | $15.2835 | $15.3 | $15.23 | 10,873 | 07-30-2021 |
$15.28 | $15.25 | $15.28 | $15.28 | $15.23 | 5,646 | 07-29-2021 |
$15.23 | $15.17 | $15.23 | $15.23 | $15.17 | 5,195 | 07-28-2021 |
$15.1599 | $15.165 | $15.1599 | $15.165 | $15.11 | 32,475 | 07-27-2021 |
$15.12 | $15.16 | $15.12 | $15.17 | $15.1 | 8,659 | 07-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest Company Name:
EVY Stock Symbol:
NYSE Market:
Eaton Vance New York Municipal Income Trust Announces Liquidation Details PR Newswire BOSTON , Aug. 5, 2021 /PRNewswire/ -- As previously announced, shareholders of Eaton Vance New York Municipal Income Trust (NYSE American: EVY) (the "Fund") have voted to a...
Eaton Vance New York Municipal Income Trust Announces Results of Special Meeting of Shareholders PR Newswire BOSTON , July 27, 2021 /PRNewswire/ -- Eaton Vance New York Municipal Income Trust (NYSE American: EVY) (the "Fund") announced today the results of the ad...
Adjournment of Special Meeting of Shareholders of Eaton Vance New York Municipal Income Trust PR Newswire BOSTON , June 25, 2021 /PRNewswire/ -- Eaton Vance New York Municipal Income Trust (NYSE American: EVY) (the "Fund") held a special meeting of shareholders e...