Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.865 |
|---|---|
| Change Percent: | -3.61% |
| Open: | $106.87 |
| Close: | $109.83 |
| High: | $106.87 |
| Low: | $104.92 |
| Volume: | 348,061 |
| Last Trade Date Time: | 03/06/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.865 | $106.87 | $109.83 | $106.87 | $104.92 | 348,061 | 03-06-2026 |
| $109.83 | $110.32 | $111.37 | $111.135 | $109.28 | 215,821 | 03-05-2026 |
| $111.37 | $110.84 | $109.12 | $111.91 | $110.175 | 259,376 | 03-04-2026 |
| $109.12 | $107.96 | $111.83 | $109.38 | $107.27 | 359,479 | 03-03-2026 |
| $111.83 | $108.91 | $109.085 | $112.09 | $107.26 | 448,876 | 03-02-2026 |
| $109.085 | $113.72 | $115.135 | $114.195 | $108.69 | 425,699 | 02-27-2026 |
| $115.135 | $116.24 | $116.3 | $118.2 | $114.87 | 284,589 | 02-26-2026 |
| $116.3 | $115.95 | $114.425 | $116.39 | $115.095 | 220,345 | 02-25-2026 |
| $114.425 | $115.75 | $115.135 | $116.3 | $113.85 | 181,265 | 02-24-2026 |
| $115.135 | $121.17 | $120.42 | $121.55 | $114.59 | 370,416 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.