home / stock / ewclf / ewclf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 10,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 05-01-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 04-18-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 5,000 | 04-16-2024 |
$0.01085 | $0.01202 | $0.01085 | $0.01202 | $0.0067 | 64,500 | 04-11-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 03-08-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 02-26-2024 |
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 40,000 | 02-21-2024 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 450 | 01-22-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 10,000 | 01-05-2024 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 10,000 | 01-01-2024 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 10,000 | 12-29-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 12-28-2023 |
$0.015 | $0.0225 | $0.015 | $0.0225 | $0.015 | 100,000 | 12-26-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 12-21-2023 |
$0.035 | $0.0225 | $0.035 | $0.035 | $0.0225 | 1,400,000 | 12-14-2023 |
$0.01 | $0.013 | $0.01 | $0.013 | $0.01 | 4,000 | 12-13-2023 |
$0.013 | $0.0114 | $0.013 | $0.013 | $0.0114 | 58,555 | 12-01-2023 |
$0.01 | $0.03 | $0.01 | $0.03 | $0.01 | 10,000 | 11-17-2023 |
$0.0579 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 52,000 | 11-14-2023 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 57,000 | 11-08-2023 |