MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares MSCI Sweden ETF (NYSE : EWD ) Quote

Share:

Quote


Last:$51.04
Change Percent: 0.0%
Open:$51.04
Close:$51.04
High:$51.22
Low:$50.73
Volume:275,595
Last Trade Date Time:10/21/2026 04:00:00 pm

Subscribe to Our Newsletter


EWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.04$51.04$51.04$51.22$50.73275,59510-21-2026
$51.21$51.32$51.21$51.74$51.08187,62110-16-2026
$51.12$50.78$51.12$51.14$50.42133,72010-15-2026
$50.63$50.77$50.63$50.835$50.385172,35310-14-2026
$51.16$51.05$51.16$51.25$50.851,722,39210-13-2026
$50.48$50.63$50.48$50.8$50.47146,65810-12-2026
$50.71$50.47$50.71$50.75$50.44615,69610-09-2026
$50.12$49.7657$50.12$50.15$49.55268,59910-08-2026
$49.99$49.82$49.99$50.09$49.51107,10710-07-2026
$50.35$50.35$50.35$50.62$50.27169,16510-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account