MARKET WIRE NEWS

iShares MSCI Sweden ETF (NYSE : EWD ) Quote

Share:

Quote


Last:$54
Change Percent: 0.17%
Open:$53.98
Close:$53.91
High:$54
Low:$53.97
Volume:2,460
Last Trade Date Time:08/28/2026 09:49:17 am

Subscribe to Our Newsletter


EWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54$53.98$53.91$54$53.972,46008-28-2026
$53.91$54.17$53.91$54.17$53.7830,66708-27-2026
$53.96$54.35$53.96$54.35$53.8276,35108-26-2026
$54.35$54.01$54.35$54.35$53.935110,50908-25-2026
$53.57$53.52$53.57$53.62$53.4872,22908-24-2026
$53.63$53.58$53.63$53.71$53.58113,13808-21-2026
$52.86$52.85$52.86$53.03$52.7879,68608-20-2026
$52.91$52.46$52.91$53.01$52.4682,81508-19-2026
$52.36$52.25$52.36$52.5$52.2591,22208-18-2026
$52.47$52.71$52.47$52.88$52.486,22508-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account