MARKET WIRE NEWS

iShares Inc MSCI Italy (NYSE : EWI ) Quote

Share:

Quote


Last:$52.25
Change Percent: -1.15%
Open:$52.87
Close:$52.86
High:$53.125
Low:$52.12
Volume:236,710
Last Trade Date Time:03/13/2026 12:50:41 pm

Subscribe to Our Newsletter


EWI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.25$52.87$52.86$53.125$52.12236,71003-13-2026
$52.86$52.56$53.51$52.91$52.11292,52503-12-2026
$53.51$53.44$54.33$53.87$53.16504,81003-11-2026
$54.33$54.12$52.72$54.51$53.705465,09203-10-2026
$52.72$52.1$52.91$52.76$51.6519,54303-09-2026
$52.91$52.19$53.14$53.01$52.05468,01903-06-2026
$53.14$53.79$54.455$54.03$53.045328,05203-05-2026
$54.455$54.33$53.51$54.68$54.12554,70703-04-2026
$53.51$52.91$56.09$53.53$52.45746,49103-03-2026
$56.09$55.66$57.34$56.12$55.565305,86603-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account