Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,117 |
Total Actual Volume | 181,488 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 256 |
Average Short Percentage | 67.58% |
Is there a EWK Short Squeeze or Breakout about to happen?
See the EWK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-21 | 20.21 | 20.2 | 20.2799 | 20.12 | 5,493 | 1,447 | 69.8359 |
2021-01-19 | 20.0381 | 20.01 | 20.04 | 19.9735 | 11,024 | 398 | 54.5205 |
2021-01-15 | 19.95 | 19.86 | 19.95 | 19.85 | 24,310 | 10 | 90.9091 |
2021-01-12 | 20.05 | 20.0987 | 20.1 | 19.97 | 1,744 | 15 | 100.0000 |
2021-01-11 | 19.95 | 19.99 | 19.99 | 19.88 | 2,121 | 60 | 95.2381 |
2021-01-07 | 20.22 | 20.16 | 20.24 | 20.16 | 4,881 | 3 | 7.6923 |
2021-01-06 | 20.06 | 20.22 | 20.288 | 20.06 | 22,930 | 1 | 16.6667 |
2021-01-05 | 19.86 | 19.97 | 20.03 | 19.815 | 12,093 | 72 | 98.6301 |
2020-12-29 | 19.96 | 19.8368 | 19.98 | 19.82 | 3,715 | 9 | 5.9211 |
2020-12-28 | 19.81 | 19.73 | 19.818 | 19.71 | 4,790 | 2 | 0.1536 |
2020-12-24 | 19.7 | 19.7074 | 19.7074 | 19.65 | 4,988 | 50 | 25.5102 |
2020-12-23 | 19.69 | 19.7 | 19.74 | 19.64 | 8,467 | 51 | 100.0000 |
2020-12-21 | 19.2 | 19.5568 | 19.58 | 19.142 | 5,664 | 1,547 | 99.9354 |
2020-12-18 | 19.85 | 19.7924 | 19.89 | 19.77 | 6,699 | 38 | 95.0000 |
2020-12-17 | 19.89 | 19.87 | 19.94 | 19.85 | 8,990 | 152 | 100.0000 |
2020-12-16 | 19.71 | 19.7 | 19.71 | 19.58 | 7,333 | 450 | 62.6741 |
2020-12-07 | 19.88 | 19.8251 | 19.95 | 19.8209 | 5,988 | 181 | 93.7824 |
2020-12-04 | 20.04 | 19.99 | 20.05 | 19.98 | 4,277 | 481 | 88.7454 |
2020-12-03 | 19.89 | 19.91 | 19.99 | 19.87 | 17,671 | 50 | 55.5556 |
2020-12-02 | 19.58 | 19.76 | 19.77 | 19.57 | 18,310 | 100 | 90.9091 |
iShares Inc MSCI Belgium Company Name:
EWK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...