MARKET WIRE NEWS

iShares MSCI Belgium ETF (NYSE : EWK ) Quote

Share:

Quote


Last:$26.18
Change Percent: 0.58%
Open:$25.89
Close:$26.03
High:$26.19
Low:$25.86
Volume:16,413
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


EWK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.18$25.89$26.03$26.19$25.8616,41304-13-2026
$26.03$26.14$25.99$26.17$26.0363,53404-10-2026
$25.99$25.56$25.71$26.0289$25.5614,45804-09-2026
$25.71$25.86$24.97$25.86$25.5827,77404-08-2026
$24.97$24.69$25.05$24.99$24.613,63104-07-2026
$25.05$24.65$24.82$25.05$24.6533,14504-06-2026
$24.82$24.41$24.73$24.84$24.4134,95504-03-2026
$24.73$24.41$24.795$24.78$24.4114,70604-02-2026
$24.795$24.68$24.18$24.83$24.57514,55504-01-2026
$24.18$23.98$23.63$24.28$23.877,10903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account