home / stock / ewk:cc / ewk:cc quote
Last: | $0.245 |
---|---|
Change Percent: | 6.52% |
Open: | $0.23 |
Close: | $0.245 |
High: | $0.245 |
Low: | $0.23 |
Volume: | 13,500 |
Last Trade Date Time: | 05/06/2022 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.23 | $0.245 | $0.245 | $0.23 | 13,500 | 05-06-2022 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.23 | 19,500 | 05-05-2022 |
$0.25 | $0.29 | $0.25 | $0.29 | $0.25 | 54,500 | 05-04-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 05-03-2022 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.27 | 37,500 | 04-28-2022 |
$0.31 | $0.33 | $0.31 | $0.34 | $0.31 | 31,500 | 04-27-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 | 04-26-2022 |
$0.31 | $0.33 | $0.31 | $0.33 | $0.31 | 14,050 | 04-25-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,032 | 04-21-2022 |
$0.35 | $0.32 | $0.35 | $0.35 | $0.32 | 92,271 | 04-20-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 45,001 | 04-19-2022 |
$0.32 | $0.34 | $0.32 | $0.35 | $0.32 | 35,700 | 04-18-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 752 | 04-15-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 752 | 04-14-2022 |
$0.31 | $0.345 | $0.31 | $0.35 | $0.31 | 23,000 | 04-12-2022 |
$0.345 | $0.35 | $0.345 | $0.35 | $0.31 | 54,903 | 04-11-2022 |
$0.345 | $0.305 | $0.345 | $0.345 | $0.305 | 211,521 | 04-08-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.29 | 53,510 | 04-07-2022 |
$0.27 | $0.275 | $0.27 | $0.285 | $0.27 | 76,500 | 04-06-2022 |
$0.28 | $0.32 | $0.28 | $0.32 | $0.28 | 59,000 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Earthworks Industries Inc. Company Name:
EWK:CC Stock Symbol:
TSXVC Market:
Earthworks Industries Inc. Website:
EARTHWORKS - CORTINA LEASE UPDATE Canada NewsWire TSX-V: EWK OTCQB: EAATF VANCOUVER, BC , July 2, 2024 /CNW/ - Earthworks Industries Inc. (the "Company") reports that it has received a notice from the United States Department of th...
EARTHWORKS - NORTH BAY UPDATE Canada NewsWire TSX-V: EWK OTCQB: EAATF VANCOUVER, BC , June 24, 2024 /CNW/ - Earthworks Industries Inc. (the "Company") is pleased to provide the following update on its loan Buy-Out Option progress with North ...
EARTHWORKS - CORTINA UPDATE Canada NewsWire TSX-V: EWK OTCQB: EAATF VANCOUVER, BC , June 6, 2024 /CNW/ - Earthworks Industries Inc. (the "Company") is pleased to provide this update on the status of the development of its integrated was...