MARKET WIRE NEWS

iShares MSCI Netherlands Index Fund (NYSE : EWN ) Quote

Share:

Quote


Last:$57.65
Change Percent: 2.03%
Open:$57.69
Close:$56.505
High:$58.83
Low:$57.43
Volume:47,996
Last Trade Date Time:03/23/2026 01:07:39 pm

Subscribe to Our Newsletter


EWN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.65$57.69$56.505$58.83$57.4347,99603-23-2026
$56.505$57.77$57.47$57.77$56.4615,56503-20-2026
$57.47$57.09$58.93$57.835$57.0632,12203-19-2026
$58.93$59.01$59.545$59.1$58.6734,27103-18-2026
$59.545$59.69$59.5$59.89$59.4459,55003-17-2026
$59.5$59.61$58.88$59.79$59.33571,94803-16-2026
$58.88$59.31$59.25$59.81$58.7287,00503-13-2026
$59.25$59.35$59.89$59.42$58.7452,94803-12-2026
$59.89$59.82$60.28$60.28$59.5916,31203-11-2026
$60.28$59.82$58.425$60.43$59.64522,63203-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account