MARKET WIRE NEWS

iShares MSCI Austria ETF (NYSE : EWO ) Quote

Share:

Quote


Last:$38.52
Change Percent: 0.21%
Open:$38.11
Close:$38.44
High:$38.52
Low:$38.05
Volume:10,177
Last Trade Date Time:04/13/2026 12:41:54 pm

Subscribe to Our Newsletter


EWO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.52$38.11$38.44$38.52$38.0510,17704-13-2026
$38.44$38.6$37.61$38.7399$38.37108,95304-10-2026
$37.61$37.23$37.49$37.83$37.2314,66504-09-2026
$37.49$37.63$36.15$37.6687$37.3513,96604-08-2026
$36.15$35.79$36.17$36.27$35.6527,19104-07-2026
$36.17$36.02$35.75$36.26$35.8121,30704-06-2026
$35.75$35.21$35.69$35.84$35.1620,10804-03-2026
$35.69$35.21$36.185$35.815$35.1616,12904-02-2026
$36.185$36.16$35.355$36.3$35.9524,20604-01-2026
$35.355$35.07$34.3999$35.49$34.849,05803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account