Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,612 |
Total Actual Volume | 622,007 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 7 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 431 |
Average Short Percentage | 45.63% |
Is there a EWO Short Squeeze or Breakout about to happen?
See the EWO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-02-22 | 21.32 | 21.3663 | 21.48 | 21.27 | 58,184 | 109 | 3.1695 |
2021-02-18 | 21.18 | 21.1451 | 21.192 | 21.03 | 29,431 | 1 | 0.2571 |
2021-02-17 | 21.29 | 21.41 | 21.44 | 21.2117 | 17,262 | 800 | 36.2976 |
2021-02-16 | 21.48 | 21.55 | 21.5799 | 21.4 | 29,649 | 2,986 | 99.0710 |
2021-02-12 | 21.06 | 21.19 | 21.22 | 20.95 | 18,441 | 118 | 100.0000 |
2021-02-10 | 21.5 | 21.347 | 21.51 | 21.34 | 64,394 | 200 | 46.4037 |
2021-02-09 | 21.39 | 21.53 | 21.5477 | 21.3012 | 8,639 | 715 | 38.1130 |
2021-02-08 | 21.53 | 21.59 | 21.6308 | 21.4701 | 20,363 | 682 | 98.6975 |
2021-02-05 | 21.39 | 21.44 | 21.52 | 21.37 | 13,172 | 221 | 31.3920 |
2021-02-04 | 21.1576 | 21.16 | 21.25 | 21.15 | 9,819 | 223 | 42.6386 |
2021-02-03 | 21.17 | 21.25 | 21.25 | 21.12 | 7,959 | 210 | 31.7700 |
2021-02-02 | 21.14 | 21.13 | 21.14 | 20.95 | 19,586 | 1 | 2.5641 |
2021-02-01 | 20.99 | 20.92 | 21.0014 | 20.88 | 18,182 | 506 | 81.4815 |
2021-01-29 | 20.86 | 20.74 | 20.86 | 20.581 | 56,829 | 226 | 63.8418 |
2021-01-28 | 20.89 | 20.78 | 20.975 | 20.78 | 7,217 | 2 | 16.6667 |
2021-01-27 | 20.7 | 20.62 | 20.91 | 20.41 | 10,896 | 6 | 9.5238 |
2021-01-26 | 21.33 | 21.28 | 21.342 | 21.16 | 84,932 | 500 | 99.4036 |
2021-01-25 | 21.21 | 21.15 | 21.2298 | 20.94 | 119,670 | 773 | 82.6738 |
2021-01-22 | 21.51 | 21.5899 | 21.595 | 21.415 | 15,428 | 3 | 0.0308 |
2021-01-21 | 21.78 | 21.7579 | 21.7988 | 21.57 | 11,954 | 330 | 28.5962 |
iShares Inc MSCI Austria Company Name:
EWO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...