home / stock / ewoof / ewoof quote
Last: | $0.6937 |
---|---|
Change Percent: | 16.49% |
Open: | $0.5793 |
Close: | $0.6937 |
High: | $0.6937 |
Low: | $0.5793 |
Volume: | 31,000 |
Last Trade Date Time: | 11/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6937 | $0.5793 | $0.6937 | $0.6937 | $0.5793 | 31,000 | 11-07-2023 |
$1.2209 | $0 | $1.2209 | $0 | $0 | 230 | 02-22-2023 |
$1.2209 | $0 | $1.2209 | $0 | $0 | 100 | 12-07-2022 |
$1.2209 | $1.2209 | $1.2209 | $1.2209 | $1.2209 | 133 | 08-30-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 222 | 08-04-2021 |
$1.4484 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | 600 | 07-21-2021 |
$1.47 | $1.47003 | $1.47 | $1.47 | $1.47 | 100 | 01-27-2021 |
$1.4819 | $1.48188 | $1.4819 | $1.4819 | $1.4819 | 1,037 | 01-25-2021 |
$1.1349 | $1.1349 | $1.1349 | $1.1349 | $1.1349 | 100 | 06-22-2020 |
$1.3181 | $1.3181 | $1.3181 | $1.3181 | $1.3181 | 125 | 04-29-2020 |
$1.2833 | $1.2833 | $1.2833 | $1.2833 | $1.2833 | 2,625 | 03-30-2020 |
$ | $N/A | $1.6398 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.6398 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.6398 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.6398 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.6398 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.6398 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.6398 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.6398 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.6398 | $N/A | $N/A | 0 | 01-31-2020 |