home / stock / ewst / ewst quote
Last: | $10.01 |
---|---|
Change Percent: | 9.88% |
Open: | $9.11 |
Close: | $10.01 |
High: | $10.01 |
Low: | $9.11 |
Volume: | 1,109 |
Last Trade Date Time: | 10/01/2021 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.01 | $9.11 | $10.01 | $10.01 | $9.11 | 1,109 | 10-01-2021 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 100 | 09-28-2021 |
$9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 190 | 09-16-2021 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 | 08-30-2021 |
$9 | $9.25 | $9 | $9.25 | $9 | 200 | 08-18-2021 |
$9.0001 | $9.5 | $9.0001 | $9.7 | $9.0001 | 300 | 08-16-2021 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 08-12-2021 |
$9.52 | $9.85 | $9.52 | $9.85 | $9.52 | 300 | 08-09-2021 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 | 08-05-2021 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 157 | 08-03-2021 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 325 | 07-30-2021 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 07-23-2021 |
$9.75 | $9.95 | $9.75 | $9.95 | $9.75 | 200 | 07-08-2021 |
$9.75 | $9.78 | $9.75 | $9.78 | $9.75 | 250 | 07-06-2021 |
$10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 202 | 07-05-2021 |
$10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 202 | 07-02-2021 |
$10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 205 | 06-25-2021 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 100 | 06-24-2021 |
$9.85 | $10.46 | $9.85 | $10.46 | $9.85 | 235 | 06-17-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 06-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
E-Waste Corp Company Name:
EWST Stock Symbol:
OTCMKTS Market:
Company Enters Fast-Growing Electric Vehicle Market Seattle, Washington--(Newsfile Corp. - September 21, 2021) - EZRaider Co. (OTC Pink: EWST) ("EZRaider" or the "Company") f/k/a E-Waste Corp., a Florida corporation, announced today that, effective as of September 14, 2021, the Company consum...
Seattle, Washington--(Newsfile Corp. - June 2, 2021) - EZRaider Global, Inc. ("EZRaider" headquartered in Seattle, Washington) is pleased to announce the signing of a binding Letter of Intent (LOI) with E-Waste, Corp. ("E-Waste") (OTC Pink: EWST) dated May 25, 2021, pursuant to which EZRaide...