Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.97 |
|---|---|
| Change Percent: | 1.12% |
| Open: | $104.93 |
| Close: | $103.81 |
| High: | $104.97 |
| Low: | $104.92 |
| Volume: | 8,474,375 |
| Last Trade Date Time: | 03/20/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.97 | $104.93 | $103.81 | $104.97 | $104.92 | 8,474,375 | 03-20-2026 |
| $103.81 | $103.78 | $103.875 | $103.86 | $103.72 | 820,612 | 03-19-2026 |
| $103.875 | $103.81 | $103.92 | $103.96 | $103.8 | 520,135 | 03-18-2026 |
| $103.92 | $103.7 | $103.7011 | $104 | $103.68 | 787,357 | 03-17-2026 |
| $103.7011 | $103.69 | $103.58 | $103.79 | $103.6 | 914,625 | 03-16-2026 |
| $103.58 | $103.53 | $103.305 | $103.6 | $103.45 | 1,132,941 | 03-13-2026 |
| $103.305 | $103.37 | $103.4 | $103.415 | $103.3 | 542,425 | 03-12-2026 |
| $103.4 | $103.4 | $103.59 | $103.44 | $103.305 | 725,726 | 03-11-2026 |
| $103.59 | $103.6 | $103.545 | $103.69 | $103.5 | 985,047 | 03-10-2026 |
| $103.545 | $103.42 | $103.37 | $103.55 | $103.215 | 1,587,586 | 03-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.