home / stock / exas / exas quote
Last: | $43.17 |
---|---|
Change Percent: | 0.14% |
Open: | $42.37 |
Close: | $43.17 |
High: | $43.25 |
Low: | $41.89 |
Volume: | 1,795,217 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.17 | $42.37 | $43.17 | $43.25 | $41.89 | 1,795,217 | 07-02-2024 |
$42.43 | $42.21 | $42.43 | $43.88 | $42.08 | 1,622,503 | 07-01-2024 |
$42.25 | $44.26 | $42.25 | $44.405 | $42.125 | 4,130,627 | 06-28-2024 |
$44.49 | $44.1 | $44.49 | $45.775 | $43.65 | 3,342,807 | 06-27-2024 |
$44.16 | $43.41 | $44.16 | $45.09 | $42.99 | 5,287,268 | 06-26-2024 |
$41.37 | $41.72 | $41.37 | $41.92 | $40.624 | 3,857,732 | 06-25-2024 |
$41.95 | $44.49 | $41.95 | $44.7051 | $41.825 | 3,752,974 | 06-24-2024 |
$44.85 | $44.53 | $44.85 | $45.9199 | $44.06 | 10,207,376 | 06-21-2024 |
$44 | $41.81 | $44 | $44.05 | $41.16 | 3,493,446 | 06-20-2024 |
$41.92 | $41.33 | $41.92 | $42.54 | $41.33 | 2,812,513 | 06-19-2024 |
$41.92 | $41.33 | $41.92 | $42.54 | $41.33 | 2,812,513 | 06-18-2024 |
$41.33 | $41.31 | $41.33 | $42.7 | $41.081 | 2,352,907 | 06-17-2024 |
$41.88 | $42.44 | $41.88 | $42.97 | $41.2 | 1,950,468 | 06-14-2024 |
$42.75 | $42.06 | $42.75 | $42.95 | $41.6 | 2,560,991 | 06-13-2024 |
$42.14 | $43.19 | $42.14 | $44.27 | $41.96 | 2,935,856 | 06-12-2024 |
$42.14 | $42.11 | $42.14 | $43.188 | $41.86 | 1,688,259 | 06-11-2024 |
$42.89 | $42.61 | $42.89 | $43.2077 | $42.26 | 2,042,482 | 06-10-2024 |
$42.93 | $43.8 | $42.93 | $44.01 | $42.72 | 1,632,394 | 06-07-2024 |
$44.67 | $44.69 | $44.67 | $45.88 | $44.46 | 1,421,523 | 06-06-2024 |
$45.55 | $43.52 | $45.55 | $46.2 | $43.31 | 2,341,281 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exact Sciences Corporation Company Name:
EXAS Stock Symbol:
NASDAQ Market:
Exact Sciences Corporation Website:
2024-06-26 18:30:02 ET Scotiabank analyst issues OUTPERFORM recommendation for EXAS on June 26, 2024 04:27PM ET. EXAS was trading at $44.16 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Strong Buy, ...
2024-06-26 18:00:04 ET Sung Ji Nam from Scotiabank issued a price target of $70.00 for EXAS on 2024-06-26 16:27:00. The adjusted price target was set to $70.00. At the time of the announcement, EXAS was trading at $44.16. The overall price target consensus is at $96.29 w...
2024-06-26 09:15:03 ET BTIG analyst issues BUY recommendation for EXAS on June 26, 2024 07:41AM ET. The previous analyst recommendation was Buy. EXAS was trading at $41.37 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst re...