home / stock / excc / excc quote
Last: | $7e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $7e-06 |
Close: | $7e-06 |
High: | $7e-06 |
Low: | $7e-06 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7e-06 | $7e-06 | $7e-06 | $7e-06 | $7e-06 | 3,000 | 04-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 555,467 | 12-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 175,000 | 12-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 175,000 | 12-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,555 | 07-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 07-05-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 82,582 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,420 | 06-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,378 | 05-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,799 | 04-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,620 | 03-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,000 | 03-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,583 | 02-16-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 02-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 42,976 | 12-28-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 11-10-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 11-08-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 09-21-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 844 | 08-15-2022 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 350 | 09-24-2021 |
News, Short Squeeze, Breakout and More Instantly...