home / stock / exdw / exdw quote
Last: | $0.51 |
---|---|
Change Percent: | 0.0% |
Open: | $0.51 |
Close: | $0.51 |
High: | $0.51 |
Low: | $0.51 |
Volume: | 1,000 |
Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 12-06-2023 |
$0.545075 | $0.545075 | $0.545075 | $0.545075 | $0.545075 | 100 | 12-05-2023 |
$1 | $0 | $1 | $0 | $0 | 10 | 11-17-2023 |
$1 | $1 | $1 | $1 | $1 | 200 | 11-10-2023 |
$1 | $0.88 | $1 | $1 | $0.88 | 2,200 | 11-08-2023 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 | 10-26-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 200 | 10-23-2023 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 | 10-20-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 | 10-10-2023 |
$0.7075 | $0.7075 | $0.7075 | $0.7075 | $0.7075 | 200 | 10-05-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 300 | 08-10-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,112 | 08-02-2023 |
$0.35 | $0 | $0.35 | $0 | $0 | 60 | 06-20-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 394 | 06-15-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 105 | 06-06-2023 |
$0.9 | $0 | $0.9 | $0 | $0 | 30 | 05-16-2023 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 500 | 05-12-2023 |
$0.7188 | $0.7 | $0.7188 | $0.7188 | $0.7 | 2,555 | 05-08-2023 |
$0.7 | $0 | $0.7 | $0 | $0 | 50 | 03-31-2023 |
$0.7 | $1.35 | $0.7 | $1.35 | $0.7 | 300 | 02-09-2023 |