home / stock / exe:cc / exe:cc quote
Last: | $7.46 |
---|---|
Change Percent: | -0.67% |
Open: | $7.51 |
Close: | $7.51 |
High: | $7.55 |
Low: | $7.45 |
Volume: | 107,413 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.46 | $7.51 | $7.51 | $7.55 | $7.45 | 107,413 | 08-02-2022 |
$7.14 | $7.11 | $7.14 | $7.17 | $7.05 | 228,092 | 05-06-2022 |
$7.12 | $7.26 | $7.12 | $7.26 | $7.08 | 260,728 | 05-05-2022 |
$7.25 | $7.16 | $7.25 | $7.28 | $7.1 | 222,199 | 05-04-2022 |
$7.14 | $7.12 | $7.14 | $7.19 | $7.08 | 365,117 | 05-03-2022 |
$7.12 | $7.24 | $7.12 | $7.29 | $7.1 | 355,171 | 05-02-2022 |
$7.27 | $7.34 | $7.27 | $7.35 | $7.25 | 400,276 | 04-29-2022 |
$7.37 | $7.44 | $7.37 | $7.46 | $7.3 | 620,133 | 04-28-2022 |
$7.47 | $7.6 | $7.47 | $7.6 | $7.45 | 371,043 | 04-27-2022 |
$7.6 | $7.75 | $7.6 | $7.755 | $7.56 | 347,360 | 04-26-2022 |
$7.78 | $7.51 | $7.78 | $7.78 | $7.48 | 510,892 | 04-25-2022 |
$7.76 | $7.9 | $7.76 | $7.9 | $7.72 | 350,111 | 04-22-2022 |
$7.91 | $7.94 | $7.91 | $7.96 | $7.89 | 169,243 | 04-21-2022 |
$7.93 | $7.93 | $7.93 | $7.98 | $7.89 | 199,705 | 04-20-2022 |
$7.89 | $7.85 | $7.89 | $7.94 | $7.84 | 217,597 | 04-19-2022 |
$7.84 | $7.93 | $7.84 | $7.94 | $7.84 | 194,168 | 04-18-2022 |
$7.92 | $7.97 | $7.92 | $8 | $7.91 | 210,194 | 04-15-2022 |
$7.92 | $7.97 | $7.92 | $8 | $7.91 | 207,226 | 04-14-2022 |
$7.95 | $7.91 | $7.95 | $7.96 | $7.86 | 204,105 | 04-13-2022 |
$7.88 | $7.92 | $7.88 | $7.92 | $7.86 | 164,788 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-19 16:10:00 ET Are you looking for a bargain? Today, we have just that with one dividend stock and one growth stock on board for investors. These two bargain stocks are perfect for long-term investors looking for sweet passive income. Let’s get into it. Extendicare Fi...
2024-07-17 21:00:00 ET Investors can earn a stable passive income by investing in stocks that pay monthly payouts. Here are three monthly-paying dividend stocks that offer high yields and trade at attractive valuations. NorthWest Healthcare Properties REIT NorthWest Healthcare...
2024-07-16 21:30:00 ET July 12, 2024, was a good day for Canadian stocks. The S&P/TSX Composite Index ended at a new closing high of 22,673.50, hit an all-time of 23,750.30 in intraday trading, and raised its year-to-date gain to 8.18%. Interestingly, cooling inflation in the U.S. w...