home / stock / exeo / exeo quote
Last: | $0.0002 |
---|---|
Change Percent: | 50.0% |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 89,827 |
Last Trade Date Time: | 02/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 89,827 | 02-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 46,464 | 02-02-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 10,000 | 12-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 10-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 900 | 09-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 08-30-2023 |
$1 | $1 | $1 | $1 | $1 | 300 | 07-26-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 1,559 | 06-30-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 875 | 06-08-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 12,500 | 05-22-2023 |
$0.0061 | $0 | $0.0061 | $0 | $0 | 80 | 02-16-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 200 | 02-14-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 19,903 | 12-29-2022 |
$0.0042 | $0.0061 | $0.0042 | $0.0061 | $0.0042 | 600 | 10-06-2022 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 1,000 | 09-27-2022 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 1,015 | 08-22-2022 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 17,500 | 08-18-2022 |
$0.2178 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | 500 | 07-11-2022 |
$0.2179 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | 4,000 | 06-10-2022 |
$0.2179 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | 4,000 | 06-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Exeo Entmt Inc Company Name:
EXEO Stock Symbol:
OTCMKTS Market:
Exeo Entertainment Inc. Launches KrankzAudio.com PR Newswire LAS VEGAS , Feb. 1, 2021 /PRNewswire/ -- Exeo Entertainment Inc. (OTCQB: EXEO) has launched its new website that features their latest consumer headphones at KrankzAudio.com. KR...
LAS VEGAS , Jan. 13, 2020 /PRNewswire/ -- Exeo Entertainment, Inc. (OTCQB: EXEO) is excited to announce that they have entered into a marketing agreement with Credit One Bank, N.A. to offer Credit One Bank's more than 10 million card members discounts and incentives on Krankz Audio...