home / stock / exfy / exfy quote
Last: | $1.47 |
---|---|
Change Percent: | 1.32% |
Open: | $1.5 |
Close: | $1.47 |
High: | $1.52 |
Low: | $1.46 |
Volume: | 325,405 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.47 | $1.5 | $1.47 | $1.52 | $1.46 | 325,405 | 07-05-2024 |
$1.52 | $1.52 | $1.52 | $1.53 | $1.48 | 150,921 | 07-04-2024 |
$1.52 | $1.52 | $1.52 | $1.53 | $1.48 | 150,921 | 07-03-2024 |
$1.5 | $1.56 | $1.5 | $1.59 | $1.46 | 207,579 | 07-02-2024 |
$1.56 | $1.49 | $1.56 | $1.57 | $1.49 | 334,145 | 07-01-2024 |
$1.49 | $1.5 | $1.49 | $1.54 | $1.445 | 7,168,548 | 06-28-2024 |
$1.49 | $1.47 | $1.49 | $1.6 | $1.43 | 722,476 | 06-27-2024 |
$1.45 | $1.47 | $1.45 | $1.54 | $1.44 | 360,270 | 06-26-2024 |
$1.48 | $1.51 | $1.48 | $1.5189 | $1.44 | 504,053 | 06-25-2024 |
$1.51 | $1.43 | $1.51 | $1.525 | $1.41 | 506,510 | 06-24-2024 |
$1.44 | $1.4 | $1.44 | $1.45 | $1.355 | 783,408 | 06-21-2024 |
$1.37 | $1.28 | $1.37 | $1.39 | $1.26 | 328,404 | 06-20-2024 |
$1.28 | $1.33 | $1.28 | $1.33 | $1.26 | 470,587 | 06-19-2024 |
$1.28 | $1.33 | $1.28 | $1.33 | $1.26 | 470,587 | 06-18-2024 |
$1.33 | $1.39 | $1.33 | $1.41 | $1.32 | 567,987 | 06-17-2024 |
$1.4 | $1.4 | $1.4 | $1.45 | $1.24 | 684,415 | 06-14-2024 |
$1.41 | $1.44 | $1.41 | $1.555 | $1.37 | 795,051 | 06-13-2024 |
$1.46 | $1.5 | $1.46 | $1.51 | $1.42 | 306,788 | 06-12-2024 |
$1.44 | $1.41 | $1.44 | $1.45 | $1.37 | 291,918 | 06-11-2024 |
$1.44 | $1.44 | $1.44 | $1.48 | $1.4 | 493,970 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
The spend management platform has added enhanced virtual card controls to manage all your company spend Expensify, Inc. (Nasdaq: EXFY), the financial management super app for expenses and corporate cards, today announced unlimited virtual cards with the Expensify Visa ® C...
Expensify Card interchange grew to $3.5 million, Operating cash flow was $3.5 million and Free cash flow was $5.2 million. Expensify, Inc. (Nasdaq: EXFY), a payments superapp that helps individuals and businesses around the world simplify the way they manage money across expenses, corpo...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...