home / stock / exg:cc / exg:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.085 |
Volume: | 27,500 |
Last Trade Date Time: | 05/06/2022 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.1 | $0.085 | 27,500 | 05-06-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 17,000 | 05-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 4,989 | 05-04-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 5,000 | 05-03-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 16,000 | 05-02-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 109,450 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 37,500 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,010 | 04-19-2022 |
$0.095 | $0.12 | $0.095 | $0.12 | $0.095 | 1,810 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 04-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 04-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 17,000 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,000 | 04-12-2022 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.115 | 13,401 | 04-11-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 45,000 | 04-07-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 11,700 | 04-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 30,000 | 04-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 15,590 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 19,781,731 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.5% to $34.3919 on volume of 13,629,336 shares Constellation Software Inc. Unsecured Subordinated Floating R...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 29, 2024 (GLOBE NEWSWIRE) -- ExGen Resources Inc . (TSX.V: EXG; OTC: BXXRF) (“ExGen”, the “Company”) is pleased to provide an up...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 17, 2024 (GLOBE NEWSWIRE) -- ExGen Resources Inc. (TSX.V: EXG; OTC: BXXRF) (“ExGen”, the “Company”) is pleased to provide an u...