home / stock / exgi / exgi quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.01 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-26-2018 |
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-25-2018 |
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-24-2018 |
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-23-2018 |
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-22-2018 |
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-21-2018 |
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-20-2018 |
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-19-2018 |
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-18-2018 |
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-17-2018 |
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-16-2018 |
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-15-2018 |
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-14-2018 |
$ | $N/A | $5.01 | $N/A | $N/A | 0 | 03-12-2018 |
$ | $5.20 | $5.01 | $5.25 | $5.01 | 1,412 | 03-09-2018 |
$ | $5.06 | $5.05 | $5.06 | $5.05 | 1,250 | 03-08-2018 |
$ | $5.00 | $5.25 | $5.25 | $5.00 | 202 | 03-07-2018 |
$ | $5.30 | $5.30 | $5.30 | $5.30 | 100 | 03-06-2018 |
$ | $4.49 | $5.50 | $5.50 | $4.49 | 3,907 | 03-01-2018 |
$ | $4.28 | $4.25 | $4.28 | $4.25 | 2,246 | 02-28-2018 |
News, Short Squeeze, Breakout and More Instantly...