home / stock / exiv / exiv short
Short Information | UBS AG London Branch ZC SP ETN REDEEM 03/05/2047 USD 25 - Inverse Securities (NYSE:EXIV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,023 |
Total Actual Volume | 288,583 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 801 |
Average Short Percentage | 9.59% |
Is there a EXIV Short Squeeze or Breakout about to happen?
See the EXIV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $46.44 | $47.7071 | $47.8969 | $46.3679 | 52,650 | 10 | 0.02% |
02-11-2020 | $46.1033 | $46.5775 | $47.30 | $46.43 | 19,112 | 824 | 4.31% |
02-07-2020 | $46.71 | $45.8094 | $45.91 | $44.72 | 4,187 | 11 | 0.26% |
02-06-2020 | $47.05 | $47.1033 | $47.1033 | $46.3673 | 1,806 | 100 | 5.54% |
02-04-2020 | $45.50 | $44.5268 | $45.50 | $43.68 | 10,356 | 94 | 0.91% |
02-03-2020 | $41.29 | $41.79 | $43.02 | $41.29 | 14,905 | 2,252 | 15.11% |
01-31-2020 | $44.2305 | $40.1057 | $43.9658 | $39.48 | 25,469 | 1,275 | 5.01% |
01-30-2020 | $42.60 | $44.2305 | $44.2305 | $41.60 | 70,750 | 4,891 | 6.91% |
01-29-2020 | $44.89 | $44.93 | $45.57 | $44.00 | 12,271 | 1,300 | 10.59% |
01-28-2020 | $43.03 | $44.572 | $44.6222 | $42.86 | 4,330 | 533 | 12.31% |
01-27-2020 | $46.00 | $41.6221 | $46.00 | $41.6221 | 27,484 | 864 | 3.14% |
01-24-2020 | $49.55 | $47.049 | $48.70 | $46.80 | 1,421 | 100 | 7.04% |
01-23-2020 | $49.7971 | $49.55 | $49.55 | $47.58 | 3,106 | 57 | 1.84% |
01-16-2020 | $48.5921 | $50.419 | $50.52 | $49.78 | 6,442 | 353 | 5.48% |
01-15-2020 | $47.68 | $48.5921 | $49.1357 | $47.68 | 947 | 20 | 2.11% |
01-14-2020 | $48.24 | $48.143 | $48.5464 | $47.4051 | 18,864 | 253 | 1.34% |
01-13-2020 | $47.05 | $48.24 | $48.24 | $47.05 | 2,050 | 900 | 43.9% |
01-10-2020 | $46.8291 | $47.2223 | $47.78 | $47.00 | 2,059 | 846 | 41.09% |
01-08-2020 | $44.95 | $45.6306 | $46.45 | $44.94 | 5,658 | 1,010 | 17.85% |
01-06-2020 | $44.5729 | $43.7201 | $44.00 | $42.81 | 4,716 | 330 | 7% |