Last: | $4.97 |
---|---|
Change Percent: | -1.05% |
Open: | $4.8 |
Close: | $4.97 |
High: | $5.02 |
Low: | $4.74 |
Volume: | 6,443,953 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.97 | $4.8 | $4.97 | $5.02 | $4.74 | 6,443,953 | 07-16-2024 |
$4.75 | $4.73 | $4.75 | $4.8167 | $4.59 | 5,035,160 | 07-15-2024 |
$4.74 | $4.64 | $4.74 | $4.845 | $4.57 | 6,516,224 | 07-12-2024 |
$4.84 | $4.69 | $4.84 | $4.86 | $4.62 | 7,698,206 | 07-11-2024 |
$4.63 | $4.07 | $4.63 | $4.63 | $4.04 | 11,553,140 | 07-10-2024 |
$3.98 | $4.13 | $3.98 | $4.15 | $3.87 | 5,556,253 | 07-09-2024 |
$4.11 | $3.96 | $4.11 | $4.14 | $3.95 | 4,879,056 | 07-08-2024 |
$4.04 | $3.92 | $4.04 | $4.07 | $3.88 | 4,919,924 | 07-05-2024 |
$3.81 | $3.69 | $3.81 | $3.91 | $3.69 | 4,136,731 | 07-04-2024 |
$3.81 | $3.69 | $3.81 | $3.91 | $3.69 | 4,136,731 | 07-03-2024 |
$3.56 | $3.48 | $3.56 | $3.56 | $3.45 | 4,311,856 | 07-02-2024 |
$3.47 | $3.53 | $3.47 | $3.5799 | $3.44 | 2,675,183 | 07-01-2024 |
$3.52 | $3.6 | $3.52 | $3.63 | $3.47 | 3,280,061 | 06-28-2024 |
$3.55 | $3.6 | $3.55 | $3.625 | $3.52 | 2,151,301 | 06-27-2024 |
$3.51 | $3.43 | $3.51 | $3.555 | $3.41 | 2,353,598 | 06-26-2024 |
$3.51 | $3.55 | $3.51 | $3.615 | $3.49 | 3,190,220 | 06-25-2024 |
$3.6 | $3.77 | $3.6 | $3.79 | $3.6 | 4,010,434 | 06-24-2024 |
$3.72 | $3.84 | $3.72 | $3.86 | $3.63 | 22,712,884 | 06-21-2024 |
$3.88 | $3.89 | $3.88 | $3.94 | $3.81 | 7,340,232 | 06-20-2024 |
$3.78 | $3.64 | $3.78 | $3.84 | $3.6 | 5,259,086 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Endeavour Silver Corporation Company Name:
EXK Stock Symbol:
NYSE Market:
Endeavour Silver Corporation Website:
VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to report second quarter 2024 production of 1,312,572 silver ounces (oz) and 10,549 gold oz, for silver e...
VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce that shareholders voted in favour of all items of business at the Company’s 2024 Annual Gen...