Last: | $3.51 |
---|---|
Change Percent: | 1.39% |
Open: | $3.55 |
Close: | $3.51 |
High: | $3.615 |
Low: | $3.49 |
Volume: | 3,138,414 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.51 | $3.55 | $3.51 | $3.615 | $3.49 | 3,138,414 | 06-25-2024 |
$3.6 | $3.77 | $3.6 | $3.79 | $3.6 | 4,010,434 | 06-24-2024 |
$3.72 | $3.84 | $3.72 | $3.86 | $3.63 | 22,712,884 | 06-21-2024 |
$3.88 | $3.89 | $3.88 | $3.94 | $3.81 | 7,340,232 | 06-20-2024 |
$3.78 | $3.64 | $3.78 | $3.84 | $3.6 | 5,259,086 | 06-19-2024 |
$3.78 | $3.64 | $3.78 | $3.84 | $3.6 | 5,259,086 | 06-18-2024 |
$3.65 | $3.59 | $3.65 | $3.745 | $3.57 | 7,636,295 | 06-17-2024 |
$3.57 | $3.57 | $3.57 | $3.61 | $3.48 | 4,521,076 | 06-14-2024 |
$3.52 | $3.54 | $3.52 | $3.62 | $3.44 | 3,585,421 | 06-13-2024 |
$3.57 | $3.79 | $3.57 | $3.825 | $3.555 | 6,454,530 | 06-12-2024 |
$3.61 | $3.57 | $3.61 | $3.63 | $3.51 | 3,568,226 | 06-11-2024 |
$3.64 | $3.68 | $3.64 | $3.68 | $3.5801 | 4,114,578 | 06-10-2024 |
$3.64 | $3.73 | $3.64 | $3.775 | $3.63 | 6,777,935 | 06-07-2024 |
$3.95 | $3.81 | $3.95 | $3.99 | $3.77 | 5,766,664 | 06-06-2024 |
$3.73 | $3.68 | $3.73 | $3.76 | $3.6 | 4,740,113 | 06-05-2024 |
$3.64 | $3.84 | $3.64 | $3.85 | $3.62 | 6,214,108 | 06-04-2024 |
$3.97 | $3.94 | $3.97 | $4.04 | $3.8997 | 4,930,865 | 06-03-2024 |
$3.97 | $4.1 | $3.97 | $4.13 | $3.89 | 6,146,433 | 05-31-2024 |
$4.03 | $4 | $4.03 | $4.18 | $3.975 | 4,346,237 | 05-30-2024 |
$4.05 | $4.07 | $4.05 | $4.1 | $3.98 | 4,208,707 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Endeavour Silver Corporation Company Name:
EXK Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce that shareholders voted in favour of all items of business at the Company’s 2024 Annual Gen...
2024-05-22 13:15:05 ET CIBC analyst issues NEUTRAL recommendation for EXK on May 22, 2024 11:58AM ET. The previous analyst recommendation was Neutral. EXK was trading at $3.875 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current anal...
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) made further progress executing its 2022-2024 Sustainability Strategy , as outlined in the Company’s 202...