Last: | $2.77 |
---|---|
Change Percent: | 2.59% |
Open: | $2.73 |
Close: | $2.70 |
High: | $2.79 |
Low: | $2.64 |
Volume: | 4,256,122 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.77 | $2.73 | $2.7 | $2.79 | $2.64 | 4,256,122 | 04-25-2024 |
$2.7 | $2.7 | $2.7 | $2.74 | $2.6203 | 5,621,122 | 04-24-2024 |
$2.72 | $2.56 | $2.72 | $2.76 | $2.55 | 4,647,612 | 04-23-2024 |
$2.56 | $2.49 | $2.56 | $2.58 | $2.4205 | 5,056,568 | 04-22-2024 |
$2.61 | $2.51 | $2.61 | $2.655 | $2.49 | 4,900,664 | 04-19-2024 |
$2.53 | $2.61 | $2.53 | $2.66 | $2.52 | 4,278,876 | 04-18-2024 |
$2.55 | $2.61 | $2.55 | $2.6994 | $2.54 | 5,960,229 | 04-17-2024 |
$2.55 | $2.54 | $2.55 | $2.64 | $2.53 | 6,038,163 | 04-16-2024 |
$2.67 | $2.82 | $2.67 | $2.83 | $2.62 | 10,932,530 | 04-15-2024 |
$2.8 | $2.99 | $2.8 | $3.12 | $2.75 | 16,349,581 | 04-12-2024 |
$2.85 | $2.93 | $2.85 | $2.96 | $2.8 | 6,496,472 | 04-11-2024 |
$2.9 | $2.8 | $2.9 | $3.01 | $2.74 | 10,362,413 | 04-10-2024 |
$2.84 | $2.92 | $2.84 | $3.05 | $2.83 | 7,823,438 | 04-09-2024 |
$2.86 | $2.9 | $2.86 | $2.97 | $2.72 | 10,752,713 | 04-08-2024 |
$2.83 | $2.61 | $2.83 | $2.9 | $2.6 | 9,554,098 | 04-05-2024 |
$2.7 | $2.8 | $2.7 | $2.85 | $2.645 | 9,289,584 | 04-04-2024 |
$2.79 | $2.64 | $2.79 | $2.805 | $2.58 | 10,786,669 | 04-03-2024 |
$2.59 | $2.57 | $2.59 | $2.65 | $2.51 | 6,895,049 | 04-02-2024 |
$2.49 | $2.5 | $2.49 | $2.555 | $2.4 | 5,309,182 | 04-01-2024 |
$2.41 | $2.35 | $2.41 | $2.435 | $2.26 | 7,850,443 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Endeavour Silver Corporation Company Name:
EXK Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to provide a Q1 2024 construction progress update for its Terronera Project in Jalisco state, Mexico. A phot...
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces a significant milestone in the construction of its new Terronera mine, in Jalisco state, Mexico. The project ...
Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, announces the launch of 'Inside the Boardroom' on CEO.CA, your premier source of in-depth, intimate interviews with the CEOs ...