MARKET WIRE NEWS
Investor Relations

Endeavour Silver Corporation (Canada) (NYSE : EXK ) Quote

Share:

Quote


Last:$10.16
Change Percent: -3.24%
Open:$10.71
Close:$10.50
High:$10.845
Low:$10.07
Volume:7,558,550
Last Trade Date Time:09/11/2026 03:32:38 pm

Subscribe to Our Newsletter


EXK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.16$10.71$10.5$10.845$10.077,558,55009-11-2026
$10.5$10.65$11.165$10.86$10.56,644,95009-10-2026
$11.165$11.36$11.11$11.52$10.9958,437,39709-09-2026
$11.11$11.065$11.065$11.29$11.0455,426,15109-08-2026
$11.205$11.16$11.16$11.34$10.977,401,47809-04-2026
$10.365$10.22$10.71$10.695$10.132,772,95009-01-2026
$10.71$10.74$10.72$10.78$10.436,883,29708-31-2026
$10.72$11.46$11.27$11.5177$10.52512,026,40408-28-2026
$11.27$10.8$10.875$11.32$10.86,690,74708-27-2026
$10.875$10.825$11.08$11.055$10.715,950,37908-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account