home / stock / exla / exla quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,100,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,100,000 | 01-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 63,592 | 12-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 450 | 12-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,314 | 12-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 12-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,250 | 11-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 11-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 26,500 | 09-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 56,800 | 09-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 08-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 16,043 | 08-23-2023 |
$0.003 | $0.0002 | $0.003 | $0.003 | $0.0002 | 16,150 | 08-09-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 83,573 | 06-26-2023 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 500,000 | 06-14-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 2,000 | 05-29-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 2,000 | 05-26-2023 |
$0.0034 | $0.003 | $0.0034 | $0.0034 | $0.003 | 76,426 | 05-17-2023 |
$0.0035 | $0.0037 | $0.0035 | $0.0037 | $0.0035 | 549,023 | 05-15-2023 |
$0.0037 | $0.0037 | $0.0037 | $0.0053 | $0.0037 | 33,459 | 05-12-2023 |
$0.0053 | $0.0047 | $0.0053 | $0.0053 | $0.0047 | 85,198 | 05-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Helmer Directional Drill Company Name:
EXLA Stock Symbol:
OTCMKTS Market:
Las Vegas, Nevada--(Newsfile Corp. - April 14, 2022) - EXLA RESOURCES, INC. ( OTC Pink: EXLA ) (the "Company or EXLA") is pleased to update investors that Tarku Resources, a company in which EXLA holds 7,000,000 shares, has completed a non-brokered private placement (the "Private Placement")...
Las Vegas, Nevada--(Newsfile Corp. - April 4, 2022) - EXLA RESOURCES, INC. ( OTC Pink: EXLA ) (the "Company or EXLA") has reached an agreement to acquire a 100% interest in the Rimrock Gold Project, located within the Ivanhoe Mining District of Nevada (Figure 1). EXLA to acquire 100% of dr...
Las Vegas, Nevada--(Newsfile Corp. - February 25, 2022) - EXLA RESOURCES, INC. (OTC Pink: EXLA) (the "Company") announces that has agreed to sell its interest in the Silver Strike Project, located in the historic Tombstone mining district of Arizona, to Tarku Resources Ltd (TSXV: TKU) (FSE: 7T...