home / stock / exllf / exllf quote
Last: | $0.80 |
---|---|
Change Percent: | 5.58% |
Open: | $0.753753 |
Close: | $0.80 |
High: | $0.8085 |
Low: | $0.7499 |
Volume: | 211,417 |
Last Trade Date Time: | 09/09/2020 04:53:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.753753 | $0.8 | $0.8085 | $0.7499 | 211,417 | 09-09-2020 |
$0.7577 | $0.745 | $0.7577 | $0.7639 | $0.7271 | 204,431 | 09-08-2020 |
$0.7559 | $0.74075 | $0.7559 | $0.7559 | $0.703 | 89,361 | 09-07-2020 |
$0.7559 | $0.74075 | $0.7559 | $0.7559 | $0.703 | 89,361 | 09-04-2020 |
$0.7252 | $0.747897 | $0.7252 | $0.7672 | $0.705 | 125,905 | 09-03-2020 |
$0.7392 | $0.76 | $0.7392 | $0.7714 | $0.7346 | 120,882 | 09-02-2020 |
$0.7617 | $0.74 | $0.7617 | $0.7621 | $0.7392 | 159,578 | 09-01-2020 |
$0.73 | $0.7745 | $0.73 | $0.7745 | $0.7148 | 214,885 | 08-31-2020 |
$0.7315 | $0.73 | $0.7315 | $0.7369 | $0.7125 | 100,798 | 08-28-2020 |
$0.7014 | $0.7449 | $0.7014 | $0.7449 | $0.67 | 106,134 | 08-27-2020 |
$0.73 | $0.6805 | $0.73 | $0.7324 | $0.6805 | 181,625 | 08-26-2020 |
$0.6725 | $0.7008 | $0.6725 | $0.7008 | $0.66 | 76,183 | 08-25-2020 |
$0.6906 | $0.666 | $0.6906 | $0.7103 | $0.6644 | 142,239 | 08-24-2020 |
$0.6778 | $0.6786 | $0.6778 | $0.6928 | $0.66 | 82,914 | 08-21-2020 |
$0.6945 | $0.66 | $0.6945 | $0.7 | $0.66 | 68,072 | 08-20-2020 |
$0.68 | $0.6949 | $0.68 | $0.7089 | $0.6672 | 111,933 | 08-19-2020 |
$0.7089 | $0.74 | $0.7089 | $0.7498 | $0.696 | 116,585 | 08-18-2020 |
$0.7239 | $0.703301 | $0.7239 | $0.7319 | $0.7033 | 240,807 | 08-17-2020 |
$0.6904 | $0.7 | $0.6904 | $0.7296 | $0.6698 | 159,507 | 08-14-2020 |
$0.719 | $0.713 | $0.719 | $0.7821 | $0.706 | 304,178 | 08-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
Excellon Res Inc New Company Name:
EXLLF Stock Symbol:
OTCMKTS Market:
Excellon Delivers Strong Production on Restart Canada NewsWire TORONTO, Sept. 9, 2020 TORONTO , Sept. 9, 2020 /CNW/ - Excellon Resources Inc. (TSX: EXN) (OTC: EXLLF) ("Excellon" or the "Company") is pleased to provide an operations update f...
Excellon Announces Application to List on the NYSE American and Share Consolidation Canada NewsWire TORONTO, Sept. 8, 2020 TORONTO , Sept. 8, 2020 /CNW/ - Excellon Resources Inc. (TSX: EXN) (TSX: EXN.WT) (OTC: EXLLF) (FRA: E4X1) ("Excellon" or the "Company") is p...
LOS ANGELES, CA / ACCESSWIRE / August 31, 2020 / LD Micro today announced the final list of companies slated to present at the upcoming LD 500, taking place September 1st-4th, 2020, exclusively online. Registration details and the company schedule can be seen here: https://ld500.ldmicro.co...