home / stock / exmgf / exmgf short
Short Information | Excelsior Mining Corp (OTCMKTS:EXMGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 475,652 |
Total Actual Volume | 967,993 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 23,783 |
Average Short Percentage | 45.28% |
Is there a EXMGF Short Squeeze or Breakout about to happen?
See the EXMGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-26-2024 | $0.107 | $0.0951 | $0.107 | $0.0951 | 38,500 | 34,000 | 88.31% |
06-25-2024 | $0.10326 | $0.0986 | $0.10326 | $0.0921 | 26,090 | 15,000 | 57.49% |
06-24-2024 | $0.1156 | $0.1106 | $0.1156 | $0.105 | 21,495 | 3,100 | 14.42% |
06-21-2024 | $0.1047 | $0.10855 | $0.11105 | $0.098582 | 26,500 | 10,200 | 38.49% |
06-20-2024 | $0.105 | $0.11575 | $0.119 | $0.1 | 124,500 | 63,000 | 50.6% |
06-17-2024 | $0.11 | $0.1225 | $0.1225 | $0.101 | 176,750 | 115,000 | 65.06% |
06-14-2024 | $0.11 | $0.11 | $0.111 | $0.1058 | 92,500 | 62,500 | 67.57% |
06-13-2024 | $0.1282 | $0.12 | $0.1295 | $0.12 | 27,238 | 11,200 | 41.12% |
06-12-2024 | $0.12625 | $0.127 | $0.127 | $0.1225 | 26,000 | 15,000 | 57.69% |
06-10-2024 | $0.1192 | $0.12 | $0.121 | $0.11 | 42,600 | 10,100 | 23.71% |
06-07-2024 | $0.1264 | $0.12948 | $0.12948 | $0.125 | 41,400 | 1,000 | 2.42% |
06-06-2024 | $0.1401 | $0.133 | $0.15148 | $0.1156 | 125,728 | 78,000 | 62.04% |
06-05-2024 | $0.153563 | $0.1416 | $0.153563 | $0.1382 | 30,575 | 13,806 | 45.15% |
06-04-2024 | $0.157 | $0.155 | $0.157 | $0.155 | 35,900 | 2,500 | 6.96% |
06-03-2024 | $0.162 | $0.162 | $0.162 | $0.147 | 12,270 | 3,000 | 24.45% |
05-31-2024 | $0.1692 | $0.1746 | $0.1746 | $0.1692 | 2,772 | 472 | 17.03% |
05-29-2024 | $0.18 | $0.1728 | $0.18 | $0.1723 | 1,985 | 1,585 | 79.85% |
05-28-2024 | $0.172542 | $0.18 | $0.18 | $0.1716 | 71,190 | 2,500 | 3.51% |
05-24-2024 | $0.172 | $0.172 | $0.1882 | $0.172 | 27,000 | 17,689 | 65.51% |
05-23-2024 | $0.18 | $0.163 | $0.1805 | $0.163 | 17,000 | 16,000 | 94.12% |
News, Short Squeeze, Breakout and More Instantly...
Excelsior Mining Corp Company Name:
EXMGF Stock Symbol:
OTCMKTS Market:
Excelsior Mining Corp Website:
Phoenix, Arizona--(Newsfile Corp. - May 23, 2024) - Excelsior Mining Corp. (TSX: MIN) (OTCQB: EXMGF) (FSE: 3XS) ("Excelsior" or the "Company") is pleased to announce that it has received the US$5 million infrastructure access payment from Nuton LLC (" Nuton "), a Rio Tinto venture. This payment...
Phoenix, Arizona--(Newsfile Corp. - May 15, 2024) - Excelsior Mining Corp. (TSX: MIN) (OTCQB: EXMGF) (FSE: 3XS) ("Excelsior" or the "Company") is pleased to announce that Nuton LLC (" Nuton "), a Rio Tinto venture has elected to proceed to Stage 2 of the existing Option Agreement (the " Agreeme...
Phoenix, Arizona--(Newsfile Corp. - December 14, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "Company") is pleased to announce that it and its wholly-owned subsidiary Excelsior Mining Arizona, Inc. (" Excelsior Arizona ") have closed a $5.5 million fi...