Canadian Companies Moving the Markets, Morning edition
Thu, Dec 18, 2025 as of 10.00 am ET

A look at the top 10 most actives in Canada The Canadian Chrome Company Subordinate Voting Shares (CACR) rose 0.0% to $0.015 on volume of 14,436,544 shares
iShares S&P/TSX 60 Index ETF (XIU) rose 0.0% to $46.31 on volume of 8,086,262 shares
Credissential Inc. (WHIP) rose 100.0% to $0.01 on volume of 5,105,971 shares
Sanu Gold Corp. (SANU) rose 2.0% to $0.26 on volume of 3,359,924 shares
Nine Mile Metals Ltd. (NINE) fell 18.8% to $0.195 on volume of 3,346,918 shares
iAnthus Capital (IAN) rose 0.0% to $0.01 on volume of 3,082,409 shares
New Break Resources Ltd. (NBRK) fell 15.3% to $0.305 on volume of 2,779,297 shares
Cresco Labs Inc. (CL) rose 16.7% to $2.72 on volume of 2,710,155 shares
Dynamite Blockchain Corp. (KAS) rose 25.0% to $0.05 on volume of 2,625,342 shares
MTL Cannabis Corp. (MTLC) fell 4.7% to $0.82 on volume of 2,253,833 shares

A look at the top 10 percent advancers in Canada Evolve Royalties Ltd. (EVR) rose 298.8% to $3.35 on volume of 430,215 shares
Credissential Inc. (WHIP) rose 100.0% to $0.01 on volume of 5,105,971 shares
Champion Electric Metals Inc. (LTHM) rose 100.0% to $0.01 on volume of 2,000 shares
BRS Resources Ltd. (BRS) rose 60.0% to $0.16 on volume of 129,781 shares
Pegmatite One Lithium and Gold Corp. (PGA) rose 57.9% to $0.15 on volume of 62,850 shares
Spirit Blockchain Capital Inc. (SPIR) rose 50.0% to $0.015 on volume of 450,000 shares
Playground Ventures Inc. (PLAY) rose 50.0% to $0.015 on volume of 4,300 shares
Global Li-Ion Graphite Corp. (LION) rose 50.0% to $0.015 on volume of 5,200 shares
Carmanah Minerals Corp. (CARM) rose 50.0% to $0.03 on volume of 2,139,510 shares
Revive Therapeutics Ltd - Ordinary Shares (RVV) rose 0.0% to $0.015 on volume of 1,915,298 shares

A look at the top 10 percent decliners in Canada LiTHOS Group Ltd. (LITS) fell .0% to $0.06 on volume of 304 shares
Mansa Exploration Inc. (VOLT) fell 33.3% to $0.01 on volume of 117,562 shares
Starmet Ventures Inc. (STAR) fell 36.0% to $0.32 on volume of 2,685 shares
Star Navigation Systems Group Ltd. (SNA) fell 50.0% to $0.005 on volume of 1,520 shares
Cannibble Food-Tech Ltd. (PLCN) fell 50.0% to $0.01 on volume of 18,773 shares
JamesBay Res (JBR) fell 50.0% to $0.005 on volume of 159,500 shares
Greenhawk Resources Inc. (GRHK) fell 50.0% to $0.01 on volume of 62,433 shares
Beckett's Inc. (BKTS) fell 50.0% to $0.005 on volume of 22,530 shares
Blue Horizon Global Capital Corp. (BHCC) fell 50.0% to $0.005 on volume of 131,333 shares
None (MY) fell 56.2% to $0.035 on volume of 5,228 shares

A look at the top 10 new 52 week highs in Canada Evolve Royalties Ltd. (EVR) rose 298.8% to $3.35 on volume of 430,215 shares
Trulieve Cannabis Corp. (TRUL) rose 5.7% to $15.32 on volume of 1,780,176 shares
Urbana Corporation Non-Voting Class A Shares (URB.A) rose 4.1% to $8.95 on volume of 28,135 shares
Cresco Labs Inc. (CL) rose 16.7% to $2.72 on volume of 2,710,155 shares
Ascend Wellness Holdings Inc. Class A (AAWH.U) rose 9.1% to $1.08 on volume of 483,607 shares
Rush Gold Corp. (RGN) rose 15.2% to $0.265 on volume of 219,664 shares
Maxus Mining Inc. (MAXM) rose -0.7% to $1.5 on volume of 415,307 shares
Excellon Resources Inc. (EXN) rose 3.2% to $0.48 on volume of 500 shares
New Break Resources Ltd. (NBRK) rose -15.3% to $0.305 on volume of 2,779,297 shares
C21 Investments Inc. (CXXI) rose 1.5% to $0.66 on volume of 460,222 shares

A look at the top 10 new 52 week lows in Canada Sol Strategies Inc. (HODL) fell 9.8% to $2.57 on volume of 152,540 shares
Western Uranium Corp (WUC) fell 10.6% to $0.465 on volume of 909,613 shares
Bayridge Resources Corp. (BYRG) fell 12.0% to $0.22 on volume of 6,938 shares
WISR AI Systems Inc.- (WISR) fell 15.0% to $0.085 on volume of 378,969 shares
Military Metals Corp. (MILI) fell 4.4% to $0.325 on volume of 412,383 shares
Syntheia Corp. (SYAI) fell 13.3% to $0.065 on volume of 38,950 shares
JamesBay Res (JBR) fell 50.0% to $0.005 on volume of 159,500 shares