home / stock / exnrf / exnrf quote
Last: | $0.1108 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1049 |
Close: | $0.1108 |
High: | $0.1108 |
Low: | $0.1008 |
Volume: | 5,941 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1108 | $0.1049 | $0.1108 | $0.1108 | $0.1008 | 5,941 | 07-04-2024 |
$0.1108 | $0.1049 | $0.1108 | $0.1108 | $0.10083 | 5,941 | 07-03-2024 |
$0.099127 | $0.097573 | $0.099127 | $0.099127 | $0.097573 | 28,615 | 07-02-2024 |
$0.11274 | $0.11274 | $0.11274 | $0.11274 | $0.11274 | 1,528 | 07-01-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 611 | 06-28-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 940 | 06-27-2024 |
$0.1095 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | 2,146 | 06-26-2024 |
$0.102584 | $0.1139 | $0.102584 | $0.121 | $0.10126 | 34,959 | 06-25-2024 |
$0.1045 | $0.13 | $0.1045 | $0.13 | $0.1045 | 10,438 | 06-24-2024 |
$0.12655 | $0.1041 | $0.12655 | $0.1594 | $0.098 | 338,733 | 06-21-2024 |
$0.1081 | $0.12 | $0.1081 | $0.12 | $0.10464 | 29,363 | 06-20-2024 |
$0.1003 | $0 | $0.1003 | $0 | $0 | 1 | 06-18-2024 |
$0.1003 | $0.101 | $0.1003 | $0.101 | $0.097 | 20,447 | 06-17-2024 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 29,674 | 06-14-2024 |
$0.1099 | $0.1125 | $0.1099 | $0.11315 | $0.1018 | 57,351 | 06-13-2024 |
$0.117535 | $0.11845 | $0.117535 | $0.11845 | $0.117535 | 6,665 | 06-12-2024 |
$0.121368 | $0.123 | $0.121368 | $0.123 | $0.11785 | 9,562 | 06-11-2024 |
$0.1179 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | 1,100 | 06-10-2024 |
$0.1251 | $0.1147 | $0.1251 | $0.1251 | $0.1147 | 21,939 | 06-07-2024 |
$0.1233 | $0.12516 | $0.1233 | $0.12595 | $0.1198 | 20,557 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Excellon Resources Inc Warrants (27/08/2021) Company Name:
EXNRF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - June 28, 2024) - Excellon Resources Inc. (TSX: EXN) (OTCQB: EXNRF) (FSE: E4X2) (" Excellon " or the " Company ") is pleased to report that the holders of common shares of the Company voted in favour of all items of business at the Company's 2024 Annual Meetin...
Excellon Resources Inc. (EXNRF) is expected to report for Q1 2023
--News Direct-- Excellon Resources CEO Shawn Howarth joined Steve Darling from Proactive to discuss the latest drilling outcomes from the exploration program at the Kilgore Project in Idaho, which is entirely owned by Excellon. The exploration comprised six diamond drill holes, spanning a...