home / stock / exnt / exnt quote
Last: | $0.0015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 5,000 |
Last Trade Date Time: | 09/21/2021 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 09-21-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 2,000 | 08-30-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 124 | 08-27-2021 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 5,000 | 08-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 08-25-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 4,000 | 08-19-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 620 | 08-18-2021 |
$0.0059 | $0.00585 | $0.0059 | $0.0059 | $0.0059 | 10,000 | 08-17-2021 |
$0.0018 | $0.01 | $0.0018 | $0.01 | $0.0018 | 3,163 | 08-16-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 08-12-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 | 08-11-2021 |
$0.023 | $0.013525 | $0.023 | $0.025 | $0.0135 | 41,015 | 08-09-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 7,000 | 07-20-2021 |
$0.003 | $0.0031 | $0.003 | $0.0031 | $0.003 | 84,000 | 07-19-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 30,000 | 07-16-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 4,500 | 07-14-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 117,390 | 07-13-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 29,000 | 07-06-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 465 | 06-24-2021 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 24,854 | 06-14-2021 |
News, Short Squeeze, Breakout and More Instantly...