MARKET WIRE NEWS

eXoZymes Inc. (NASDAQ : EXOZ ) Quote

Share:

Quote


Last:$7.69
Change Percent: 2.53%
Open:$7.665
Close:$7.50
High:$7.69
Low:$7.41
Volume:510
Last Trade Date Time:03/10/2026 11:31:27 am

Subscribe to Our Newsletter


EXOZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.69$7.665$7.5$7.69$7.4151003-10-2026
$7.5$7.5079$7.313$7.5079$7.595903-09-2026
$7.313$7.25$7.525$7.375$7.252,34203-06-2026
$7.525$7.25$7.4001$7.9299$7.2590803-05-2026
$7.4001$7.09$7.25$8.0199$7.084,28403-04-2026
$7.25$8.3825$8.5$8.3825$7.155,73303-03-2026
$8.5$8.63$8.85$8.63$8.51,81603-02-2026
$8.85$8.8$8.8$8.85$8.7567702-27-2026
$9$9$8.785$9$941502-25-2026
$8.785$8.91$8.65$8.91$8.7590002-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account