MARKET WIRE NEWS

eXoZymes Inc. (NASDAQ : EXOZ ) Quote

Share:

Quote


Last:$7.50
Change Percent: 2.56%
Open:$7.5079
Close:$7.313
High:$7.5079
Low:$7.5
Volume:959
Last Trade Date Time:03/09/2026 11:39:02 am

Subscribe to Our Newsletter


EXOZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.5$7.5079$7.313$7.5079$7.595903-09-2026
$7.313$7.25$7.525$7.375$7.252,34203-06-2026
$7.525$7.25$7.4001$7.9299$7.2590803-05-2026
$7.4001$7.09$7.25$8.0199$7.084,28403-04-2026
$7.25$8.3825$8.5$8.3825$7.155,73303-03-2026
$8.5$8.63$8.85$8.63$8.51,81603-02-2026
$8.85$8.8$8.8$8.85$8.7567702-27-2026
$9$9$8.785$9$941502-25-2026
$8.785$8.91$8.65$8.91$8.7590002-24-2026
$8.65$9.36$9.0461$9.36$8.051,47002-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account