Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $199.84 |
|---|---|
| Change Percent: | -1.88% |
| Open: | $202.01 |
| Close: | $203.67 |
| High: | $203.05 |
| Low: | $195.37 |
| Volume: | 137,906 |
| Last Trade Date Time: | 03/06/2026 01:05:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $199.84 | $202.01 | $203.67 | $203.05 | $195.37 | 137,906 | 03-06-2026 |
| $203.67 | $211.805 | $211.37 | $211.805 | $202.82 | 191,713 | 03-05-2026 |
| $211.37 | $213.99 | $213.555 | $213.99 | $210.31 | 107,554 | 03-04-2026 |
| $213.555 | $212.7 | $219.6 | $216.02 | $210 | 135,507 | 03-03-2026 |
| $219.6 | $219.13 | $222.74 | $221.87 | $215.25 | 138,124 | 03-02-2026 |
| $222.74 | $223.33 | $220.795 | $226.07 | $219.33 | 72,716 | 02-27-2026 |
| $220.795 | $223.86 | $223.84 | $227.49 | $220.18 | 97,225 | 02-26-2026 |
| $223.84 | $234.88 | $231.085 | $236.81 | $223.74 | 729,676 | 02-25-2026 |
| $231.085 | $225.15 | $225.32 | $232.68 | $225.15 | 227,895 | 02-24-2026 |
| $225.32 | $234.44 | $234.874 | $235.44 | $223.31 | 122,193 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.