Last: | $230.61 |
---|---|
Change Percent: | 1.76% |
Open: | $241.38 |
Close: | $230.61 |
High: | $241.755 |
Low: | $230.61 |
Volume: | 487,311 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$230.61 | $241.38 | $230.61 | $241.755 | $230.61 | 487,311 | 07-17-2024 |
$245.7 | $235.62 | $245.7 | $246.73 | $234.65 | 524,237 | 07-16-2024 |
$233.15 | $231.31 | $233.15 | $234.61 | $230.43 | 417,549 | 07-15-2024 |
$229.46 | $228.96 | $229.46 | $234.64 | $228.635 | 460,457 | 07-12-2024 |
$227.35 | $220.05 | $227.35 | $227.82 | $219.41 | 343,167 | 07-11-2024 |
$217.17 | $212.84 | $217.17 | $217.7818 | $212.14 | 418,619 | 07-10-2024 |
$212.39 | $213.42 | $212.39 | $214.94 | $211.44 | 232,641 | 07-09-2024 |
$213.42 | $216.62 | $213.42 | $217.91 | $213.22 | 354,300 | 07-08-2024 |
$214.8 | $216.08 | $214.8 | $217.2 | $213.07 | 288,851 | 07-05-2024 |
$217.52 | $214.12 | $217.52 | $218.32 | $214.12 | 167,167 | 07-04-2024 |
$217.52 | $214.12 | $217.52 | $218.32 | $214.12 | 167,167 | 07-03-2024 |
$214.39 | $213.37 | $214.39 | $214.54 | $211.9529 | 381,990 | 07-02-2024 |
$214.29 | $218.1 | $214.29 | $218.68 | $212.42 | 302,298 | 07-01-2024 |
$217.46 | $216.89 | $217.46 | $220.03 | $215.46 | 643,574 | 06-28-2024 |
$215 | $215.34 | $215 | $216.34 | $213.6 | 355,482 | 06-27-2024 |
$214.58 | $211.97 | $214.58 | $215.42 | $211.97 | 313,163 | 06-26-2024 |
$213.28 | $215.47 | $213.28 | $216.47 | $211.65 | 355,280 | 06-25-2024 |
$217.4 | $216.48 | $217.4 | $219.8 | $214.96 | 358,566 | 06-24-2024 |
$216.48 | $214.95 | $216.48 | $216.8025 | $212.21 | 616,413 | 06-21-2024 |
$216.82 | $226.17 | $216.82 | $226.18 | $213.07 | 497,487 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Materials Inc. (NYSE: EXP) will release financial results for the first quarter of fiscal year 2025 ended June 30, 2024, on Tuesday, July 30, 2024, before the open of the NYSE and will host an investor conference call the same day, Tuesday, July 30, 2024, at 8:30 am Eastern Time (7:30 am Ce...
2024-07-08 19:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-03 09:30:10 ET Loop Capital Markets analyst issues BUY recommendation for EXP on July 3, 2024 07:33AM ET. The previous analyst recommendation was Buy. EXP was trading at $214.39 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curr...