home / stock / expcu / expcu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $10.30 |
Close: | $10.30 |
High: | $10.30 |
Low: | $10.30 |
Volume: | 102 |
Last Trade Date Time: | 02/12/2020 04:43:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.30 | $10.30 | $10.30 | $10.30 | 102 | 02-12-2020 |
$ | $N/A | $10.30 | $N/A | $N/A | 2 | 02-11-2020 |
$ | $N/A | $10.30 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $10.30 | $10.30 | $10.30 | $10.30 | 99,800 | 02-07-2020 |
$ | $10.45 | $10.45 | $10.45 | $10.45 | 115 | 02-06-2020 |
$ | $N/A | $10.25 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.25 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.25 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.25 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $10.25 | $10.25 | $10.25 | $10.25 | 200 | 01-30-2020 |
$ | $10.25 | $10.25 | $10.25 | $10.25 | 3,651 | 01-29-2020 |
$ | $N/A | $10.23 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $10.23 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $10.23 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $10.26 | $10.23 | $10.26 | $10.22 | 1,750 | 01-23-2020 |
$ | $10.70 | $10.35 | $11.50 | $10.10 | 22,503 | 01-22-2020 |
$ | $N/A | $10.15 | $N/A | $N/A | 50 | 01-21-2020 |
$ | $N/A | $10.15 | $N/A | $N/A | 2 | 01-20-2020 |
$ | $N/A | $10.15 | $N/A | $N/A | 2 | 01-17-2020 |
$ | $N/A | $10.15 | $N/A | $N/A | 0 | 01-16-2020 |