home / stock / expcw / expcw short
Short Information | Experience Investment Corp. Warrants (NASDAQ:EXPCW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 170,263 |
Total Actual Volume | 1,137,355 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 8,513 |
Average Short Percentage | 17.77% |
Is there a EXPCW Short Squeeze or Breakout about to happen?
See the EXPCW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2021 | $1.68 | $1.69 | $1.92 | $1.5515 | 28,578 | 5,516 | 19.3% |
05-06-2021 | $1.76 | $1.72 | $1.85 | $1.52 | 194,132 | 16,141 | 8.31% |
05-05-2021 | $1.845 | $1.855 | $1.9455 | $1.78 | 17,311 | 5,722 | 33.05% |
05-04-2021 | $1.76 | $1.87 | $2.0202 | $1.76 | 44,784 | 9,238 | 20.63% |
05-03-2021 | $1.89 | $1.9 | $2.04 | $1.81 | 103,679 | 23,470 | 22.64% |
04-30-2021 | $1.92 | $1.79 | $1.995 | $1.68 | 59,034 | 14,905 | 25.25% |
04-29-2021 | $1.9499 | $1.92 | $2.09 | $1.86 | 29,981 | 4,325 | 14.43% |
04-28-2021 | $1.91 | $1.91 | $1.96 | $1.83 | 27,327 | 5,776 | 21.14% |
04-27-2021 | $1.94 | $1.96 | $2.003 | $1.94 | 20,618 | 8,160 | 39.58% |
04-26-2021 | $2.02 | $1.95 | $2.1188 | $1.9499 | 25,962 | 8,778 | 33.81% |
04-23-2021 | $1.94 | $1.94 | $2.02 | $1.8 | 34,415 | 4,602 | 13.37% |
04-22-2021 | $1.8799 | $1.935 | $2 | $1.72 | 55,392 | 8,908 | 16.08% |
04-21-2021 | $1.79 | $1.84 | $1.94 | $1.65 | 73,921 | 17,464 | 23.63% |
04-20-2021 | $1.77 | $1.77 | $1.785 | $1.67 | 48,777 | 1,075 | 2.2% |
04-19-2021 | $1.95 | $1.77 | $2.01 | $1.62 | 72,973 | 5,273 | 7.23% |
04-16-2021 | $2.04 | $1.95 | $2.0999 | $1.9 | 30,923 | 4,910 | 15.88% |
04-15-2021 | $2.24 | $2.05 | $2.2494 | $1.9 | 63,147 | 11,971 | 18.96% |
04-14-2021 | $2.24 | $2.1 | $2.45 | $1.8879 | 98,622 | 7,947 | 8.06% |
04-13-2021 | $2.51 | $2.23 | $2.51 | $2.23 | 81,641 | 4,391 | 5.38% |
04-12-2021 | $2.33 | $2.42 | $2.48 | $2.33 | 26,138 | 1,691 | 6.47% |