home / stock / expe / expe quote
Last: | $139.66 |
---|---|
Change Percent: | 0.48% |
Open: | $139.46 |
Close: | $138.99 |
High: | $139.9 |
Low: | $138.37 |
Volume: | 94,445 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$139.66 | $139.46 | $138.99 | $139.9 | $138.37 | 94,445 | 03-28-2024 |
$138.99 | $137.88 | $138.99 | $139.13 | $136.63 | 2,184,369 | 03-27-2024 |
$136.62 | $138.4 | $136.62 | $138.88 | $136.57 | 2,524,470 | 03-26-2024 |
$137.31 | $137.18 | $137.31 | $138.26 | $136.78 | 1,172,866 | 03-25-2024 |
$136.84 | $135.68 | $136.84 | $137.46 | $135.15 | 1,246,283 | 03-22-2024 |
$136.39 | $138.95 | $136.39 | $139 | $136.33 | 1,681,339 | 03-21-2024 |
$138.1 | $135.27 | $138.1 | $138.62 | $135.07 | 1,906,510 | 03-20-2024 |
$135.56 | $133.18 | $135.56 | $135.62 | $132.7 | 1,598,420 | 03-19-2024 |
$133.21 | $133.79 | $133.21 | $134.79 | $132.5 | 1,688,458 | 03-18-2024 |
$133.47 | $134.91 | $133.47 | $135.3 | $132.51 | 3,974,634 | 03-15-2024 |
$135.74 | $135.7 | $135.74 | $136.07 | $134.63 | 1,869,127 | 03-14-2024 |
$135.32 | $134.8 | $135.32 | $137.2221 | $133.825 | 2,093,400 | 03-13-2024 |
$136.62 | $138 | $136.62 | $138.13 | $136.53 | 1,611,160 | 03-12-2024 |
$136.93 | $135.17 | $136.93 | $137.295 | $135.17 | 1,431,648 | 03-11-2024 |
$135.78 | $133.61 | $135.78 | $136.07 | $133.02 | 1,859,219 | 03-08-2024 |
$133.43 | $132.75 | $133.43 | $133.629 | $131.41 | 1,968,559 | 03-07-2024 |
$132.5 | $135.09 | $132.5 | $135.44 | $132.2401 | 2,361,281 | 03-06-2024 |
$134.03 | $134.58 | $134.03 | $135.74 | $133.11 | 3,030,946 | 03-05-2024 |
$135.52 | $136.62 | $135.52 | $137.205 | $135.17 | 2,229,704 | 03-04-2024 |
$136.84 | $136.3 | $136.84 | $137.8 | $136.22 | 1,843,238 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-19 07:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Expedia Group (NASDAQ:EXPE) has outperformed the market over the past 15 years by 7.15% on an annualized basis producing an average annual return o...
Expedia Group Welcomes New Partners to its Global Travel Ecosystem PR Newswire Responding to growing travel demand, Expedia Group unveils today new partnerships fuelling further personalized travel experiences, with supply and tech. SEATTLE , March 13, 2024 ...