home / stock / expgf / expgf quote
Last: | $46.42 |
---|---|
Change Percent: | -3.96% |
Open: | $46.42 |
Close: | $46.42 |
High: | $46.42 |
Low: | $46.42 |
Volume: | 820 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 820 | 07-26-2024 |
$44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 339 | 07-25-2024 |
$45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 241 | 07-24-2024 |
$46.3448 | $0 | $46.3448 | $0 | $0 | 1,959 | 07-23-2024 |
$46.3448 | $0 | $46.3448 | $0 | $0 | 1 | 07-22-2024 |
$46.3448 | $46.3448 | $46.3448 | $46.3448 | $46.3448 | 327 | 07-18-2024 |
$46.03 | $0 | $46.03 | $0 | $0 | 463 | 07-17-2024 |
$46.03 | $46.04 | $46.03 | $46.04 | $46.03 | 385 | 07-16-2024 |
$47.32 | $47.3999 | $47.32 | $47.3999 | $47.32 | 451 | 07-15-2024 |
$47.48 | $48 | $47.48 | $48 | $47.48 | 2,282 | 07-12-2024 |
$46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 200 | 07-11-2024 |
$46.82 | $0 | $46.82 | $0 | $0 | 39 | 07-09-2024 |
$46.82 | $0 | $46.82 | $0 | $0 | 19 | 07-08-2024 |
$46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 750 | 07-05-2024 |
$47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 5,000 | 07-04-2024 |
$47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 5,000 | 07-03-2024 |
$45.48 | $0 | $45.48 | $0 | $0 | 60 | 07-02-2024 |
$45.48 | $46.49 | $45.48 | $46.49 | $45.48 | 5,718 | 06-28-2024 |
$47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 535 | 06-27-2024 |
$46.75 | $0 | $46.75 | $0 | $0 | 2 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...