home / stock / expgf / expgf quote
Last: | $40.73 |
---|---|
Change Percent: | 0.0% |
Open: | $40.73 |
Close: | $40.73 |
High: | $40.73 |
Low: | $40.73 |
Volume: | 1,050 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 1,050 | 04-29-2024 |
$41.12 | $41.1863 | $41.12 | $41.1863 | $41.12 | 645 | 04-24-2024 |
$41 | $0 | $41 | $0 | $0 | 1 | 04-22-2024 |
$41 | $0 | $41 | $0 | $0 | 1 | 04-18-2024 |
$41 | $41 | $41 | $41 | $41 | 180 | 04-17-2024 |
$40.98 | $41.7 | $40.98 | $41.7 | $40.98 | 200 | 04-15-2024 |
$41.375 | $41.375 | $41.375 | $41.375 | $41.375 | 195 | 04-12-2024 |
$41.17 | $0 | $41.17 | $0 | $0 | 311 | 04-11-2024 |
$41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 808 | 04-10-2024 |
$42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 164 | 04-08-2024 |
$42.2 | $0 | $42.2 | $0 | $0 | 24 | 04-05-2024 |
$42.2 | $0 | $42.2 | $0 | $0 | 11 | 04-04-2024 |
$42.2 | $42.05 | $42.2 | $42.2 | $42.05 | 6,502 | 04-03-2024 |
$43.26 | $0 | $43.26 | $0 | $0 | 1 | 04-02-2024 |
$43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 123 | 04-01-2024 |
$44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 8,036 | 03-29-2024 |
$44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 8,036 | 03-28-2024 |
$43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 216 | 03-27-2024 |
$43.645 | $43.22 | $43.645 | $43.645 | $43.22 | 1,031 | 03-26-2024 |
$42.4 | $0 | $42.4 | $0 | $0 | 21 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Economic cycles govern our personal and financial lives. Life's uncertainties—job loss, emergencies, foreclosures, bankruptcies—can...