home / stock / expxf / expxf quote
Last: | $4.0548 |
---|---|
Change Percent: | -5.05% |
Open: | $4.2706 |
Close: | $4.0548 |
High: | $4.2706 |
Low: | $4.0548 |
Volume: | 674 |
Last Trade Date Time: | 05/20/2020 04:46:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.0548 | $4.2706 | $4.0548 | $4.2706 | $4.0548 | 674 | 05-20-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18,315 | 04-06-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.121828 | $N/A | $N/A | 0 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Explorex Resources Inc Company Name:
EXPXF Stock Symbol:
OTCMKTS Market:
Explorex Resources Inc Website:
Singapore, Singapore--(Newsfile Corp. - May 19, 2020) - Raffles Financial Group Limited (CSE: RICH) (FSE: 4VO) ("Raffles" or the "Company") Raffles is pleased to announce that its wholly-owned subsidiary, Raffles Financial Pte. Ltd. ("Raffles Financial") was appointed as Investme...
Singapore, Singapore--(Newsfile Corp. - May 11, 2020) - Raffles Financial Group Limited (CSE: RICH) ("Raffles" or the "Company") - Raffles is pleased to announce that its wholly-owned subsidiary, Raffles Financial Pte. Ltd. ("Raffles Financial") is working with Bank of Montreal Privat...
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2020) - Raffles Financial Group Limited, formerly Explorex Resources Inc. (CSE: EX) (FSE: 1XE) (OTC: EXPXF) (the "Company" or "Explorex") is pleased to announce that its previously announced plan of arrangement (the " Arrangement...