home / stock / exrg / exrg quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 900,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900,000 | 10-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 35,000 | 03-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 02-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,602,200 | 12-05-2022 |
$0.001 | $0.0002 | $0.001 | $0.001 | $0.0002 | 100,000 | 11-10-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400,000 | 10-31-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 500,000 | 09-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 08-10-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 08-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,960,000 | 09-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 430,000 | 09-07-2021 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0001 | 13,291,549 | 09-06-2021 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0001 | 13,291,549 | 09-03-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 418,000 | 09-02-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 909,090 | 09-01-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 32,000 | 08-31-2021 |
$0.0005 | $0.00064 | $0.0005 | $0.0006 | $0.0005 | 1,600,000 | 08-30-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 16,666 | 08-26-2021 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 6,000 | 08-24-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 30,000 | 08-18-2021 |