home / stock / exrof / exrof quote
Last: | $0.392 |
---|---|
Change Percent: | 1.97% |
Open: | $0.3951 |
Close: | $0.392 |
High: | $0.41 |
Low: | $0.38 |
Volume: | 27,274 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.392 | $0.3951 | $0.392 | $0.41 | $0.38 | 27,274 | 07-22-2024 |
$0.40302 | $0.412 | $0.40302 | $0.4212 | $0.40302 | 22,177 | 07-19-2024 |
$0.388 | $0.4076 | $0.388 | $0.4128 | $0.38798 | 83,442 | 07-18-2024 |
$0.4142 | $0.43 | $0.4142 | $0.43 | $0.39392 | 13,759 | 07-17-2024 |
$0.42104 | $0.3792 | $0.42104 | $0.431 | $0.378749 | 61,959 | 07-16-2024 |
$0.37955 | $0.3749 | $0.37955 | $0.4 | $0.3504 | 188,409 | 07-15-2024 |
$0.3865 | $0.3685 | $0.3865 | $0.39 | $0.3685 | 138,637 | 07-12-2024 |
$0.36 | $0.367594 | $0.36 | $0.3684 | $0.36 | 64,992 | 07-11-2024 |
$0.36 | $0.38608 | $0.36 | $0.38608 | $0.3555 | 170,697 | 07-10-2024 |
$0.382 | $0.398607 | $0.382 | $0.4014 | $0.37772 | 150,274 | 07-09-2024 |
$0.40936 | $0.4051 | $0.40936 | $0.42458 | $0.399 | 81,005 | 07-08-2024 |
$0.4003 | $0.4119 | $0.4003 | $0.4307 | $0.3871 | 338,281 | 07-05-2024 |
$0.44 | $0.4157 | $0.44 | $0.4502 | $0.4157 | 32,100 | 07-04-2024 |
$0.44 | $0.4157 | $0.44 | $0.4502 | $0.4157 | 32,100 | 07-03-2024 |
$0.4396 | $0.5 | $0.4396 | $0.5 | $0.4301 | 145,333 | 07-02-2024 |
$0.50693 | $0.4725 | $0.50693 | $0.5554 | $0.47 | 150,156 | 07-01-2024 |
$0.467 | $0.5 | $0.467 | $0.5702 | $0.46 | 292,235 | 06-28-2024 |
$0.42 | $0.361 | $0.42 | $0.42048 | $0.361 | 135,433 | 06-27-2024 |
$0.363 | $0.331 | $0.363 | $0.3675 | $0.331 | 86,067 | 06-26-2024 |
$0.35 | $0.33 | $0.35 | $0.35 | $0.33 | 94,461 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exro Technologies Inc Company Name:
EXROF Stock Symbol:
OTCMKTS Market:
Exro Technologies Inc Website:
Exro Technologies (TSX: EXRO) (OTCQB: EXROF) , a leading clean-technology company that provides proprietary propulsion system technology for e-mobility and proprietary battery control technology for stationary energy storage, is sharing the results from shareholder voting. The voting was conducte...
Exro Announces Voting Results at 2024 Annual General Meeting PR Newswire CALGARY, AB , June 28, 2024 /PRNewswire/ - Exro Technologies Inc. (TSX: EXRO) (OTCQB: EXROF) (the " Company " or " Exro "), a leading clean-technology company that provides proprieta...
Exro Technologies (TSX: EXRO) (OTCQB: EXROF) , a leading clean-technology company that provides proprietary propulsion system technology for e-mobility and proprietary battery control technology for stationary energy storage, announced that its proprietary Cell Driver(TM) stationary energy-storag...