home / stock / exrtf / exrtf quote
Last: | $2.40 |
---|---|
Change Percent: | 0.0% |
Open: | $2.4 |
Close: | $2.40 |
High: | $2.4 |
Low: | $2.4 |
Volume: | 58,700 |
Last Trade Date Time: | 11/18/2021 04:54:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 58,700 | 11-18-2021 |
$2.25 | $2.24189 | $2.25 | $2.25 | $2.2419 | 1,240 | 10-13-2021 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 940 | 10-07-2021 |
$2.3352 | $2.335159 | $2.3352 | $2.3352 | $2.3352 | 1,000 | 10-05-2021 |
$2.394 | $2.38606 | $2.394 | $2.394 | $2.3861 | 300 | 10-01-2021 |
$2.57 | $2.5913 | $2.57 | $2.5913 | $2.57 | 1,100 | 09-20-2021 |
$2.5616 | $2.62727 | $2.5616 | $2.6509 | $2.5616 | 22,916 | 09-16-2021 |
$1.1121 | $1.1121 | $1.1121 | $1.1121 | $1.1121 | 494 | 09-09-2021 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 | 08-30-2021 |
$1.0581 | $1.0581 | $1.0581 | $1.0581 | $1.0581 | 14,593 | 08-23-2021 |
$1.1379 | $1.13793 | $1.1379 | $1.1379 | $1.1379 | 700 | 08-17-2021 |
$1.129 | $1.12897 | $1.129 | $1.129 | $1.129 | 300 | 08-09-2021 |
$1.1241 | $1.12406 | $1.1241 | $1.1241 | $1.1241 | 1,500 | 08-06-2021 |
$1.1123 | $1.0869 | $1.1123 | $1.1123 | $1.0869 | 22,039 | 07-19-2021 |
$1.0898 | $1.089759 | $1.0898 | $1.0898 | $1.0898 | 1,000 | 07-14-2021 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 | 06-24-2021 |
$1.0424 | $1.0424 | $1.0424 | $1.0424 | $1.0424 | 1,000 | 05-19-2021 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 04-05-2021 |
$0.9711 | $0.97114 | $0.9711 | $0.9711 | $0.9711 | 100 | 03-22-2021 |
$0.9853 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | 200 | 03-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
exactEarth to Present at the Q2 Investor Summit Conference Canada NewsWire CAMBRIDGE, ON , May 11, 2021 /CNW/ - exactEarth Ltd. ("exactEarth" or the "Company") (TSX: XCT), a leading provider of Satellite-AIS data services, announces that the Company is sched...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Automatic Identification Systems Market in Global Industry: 2020 Research and New Innovations in Automotive Sector. The prime objective of the report is to offer updates and information related to future...
exactEarth Announces Strategic Divestiture of Select Satellites to Myriota Canada NewsWire CAMBRIDGE, ON, March 31, 2020 Divestiture will result in net cash savings of approximately $1.0 million per year Transaction has no impact on Company's Satellite-AIS data se...