home / stock / exspf / exspf quote
Last: | $1.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.65 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $0 | $1.65 | $0 | $0 | 60 | 04-17-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 03-27-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 | 03-26-2024 |
$1.42 | $0 | $1.42 | $0 | $0 | 25 | 03-15-2024 |
$1.42 | $0 | $1.42 | $0 | $0 | 130 | 03-13-2024 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 10,400 | 02-26-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7,500 | 02-22-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 7,500 | 02-21-2024 |
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 | 05-13-2021 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,000 | 06-08-2020 |
$ | $N/A | $3.27 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.27 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.27 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.27 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.27 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.27 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $3.27 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $3.27 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $3.27 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $3.27 | $N/A | $N/A | 0 | 01-30-2020 |